Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
White Cliff Nickel | WCNO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
WCNO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.006 | 0.006732 | 4,669,802 | -0.003 | -33.33% |
1 Month | 0.006 | 0.01 | 0.006 | 0.007521 | 3,281,480 | 0.00 | 0.00% |
3 Months | 0.006 | 0.01 | 0.005 | 0.007226 | 3,437,604 | 0.00 | 0.00% |
6 Months | 0.004 | 0.01 | 0.003 | 0.006891 | 3,943,219 | 0.002 | 50.00% |
1 Year | 0.003 | 0.01 | 0.003 | 0.006808 | 3,298,010 | 0.003 | 100.00% |
3 Years | 0.003 | 0.01 | 0.003 | 0.006808 | 3,298,010 | 0.003 | 100.00% |
5 Years | 0.003 | 0.01 | 0.003 | 0.006808 | 3,298,010 | 0.003 | 100.00% |
WCNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 666,666 |
Jun 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,499,999 |
Jun 17 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,497,833 |
Jun 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Jun 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,090,000 |
Jun 12 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 12,591,376 |
Jun 11 2024 | 0.008 | -0.002 | -20.00% | 0.01 | 0.01 | 0.008 | 4,587,031 |
Jun 07 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 7,110,969 |
Jun 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Jun 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 4,918,974 |
Jun 04 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,070,000 |
Jun 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
May 31 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,200,000 |
May 30 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 437,500 |
May 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 900,000 |
May 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,656,116 |
May 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,843,884 |
May 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,564,286 |
May 22 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,535,714 |
May 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,200,000 |