White Energy Company Ltd Historical Data - WECR

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.001	0.001	0.001	1002084	0.001	DE
26	0.001	0.001	0.001	1002084	0.001	DE
52	0.001	0.002	0.001	379462	0.00101654	DE
156	0.001	0.002	0.001	1501495	0.00100354	DE
260	0.001	0.002	0.001	1501495	0.00100354	DE

Date	Close	Open	High	Low	Volume
1718950500	0.001	0.001	0.001	0.001	0
1718864100	0.001	0.001	0.001	0.001	0
1718777700	0.001	0.001	0.001	0.001	0
1718691300	0.001	0.001	0.001	0.001	0
1718604900	0.001	0.001	0.001	0.001	0
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	0
1717654500	0.001	0.001	0.001	0.001	0
1717568100	0.001	0.001	0.001	0.001	0
1717481700	0.001	0.001	0.001	0.001	0
1717395300	0.001	0.001	0.001	0.001	0
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	0
1716876900	0.001	0.001	0.001	0.001	0
1716790500	0.001	0.001	0.001	0.001	0
1716531300	0.001	0.001	0.001	0.001	0
1716444900	0.001	0.001	0.001	0.001	0
1716358500	0.001	0.001	0.001	0.001	0
1716272100	0.001	0.001	0.001	0.001	0
1716185700	0.001	0.001	0.001	0.001	0
1715926500	0.001	0.001	0.001	0.001	0
1715840100	0.001	0.001	0.001	0.001	8334
1715753700	0.001	0.001	0.001	0.001	2164083
1715667300	0.001	0.001	0.001	0.001	1609417
1715580900	0.001	0.001	0.001	0.001	0

Hot Features