ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WNR Wingara Ag Ltd

0.011
0.001 (10.00%)
Jun 13 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Wingara Ag Ltd WNR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 10.00% 0.011 20:41:03
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.011 0.011 0.01
more quote information »

WNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0110.010.01026157,5330.000.00%
1 Month0.0160.0180.010.014202120,564-0.005-31.25%
3 Months0.0120.0180.010.014635101,505-0.001-8.33%
6 Months0.0230.0230.010.014894111,665-0.012-52.17%
1 Year0.0280.0480.010.02116891,428-0.017-60.71%
3 Years0.1050.160.010.071098153,503-0.094-89.52%
5 Years0.270.350.010.126146123,194-0.259-95.93%

WNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.011 0.001 10.00% 0.011 0.011 0.011 592,300
Jun 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jun 12 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 85,065
Jun 11 2024 0.011 -0.003 -21.43% 0.011 0.011 0.011 30,000
Jun 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 05 2024 0.014 0.001 7.69% 0.014 0.014 0.014 100,054
Jun 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jun 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 31 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 180,000
May 30 2024 0.014 0.001 7.69% 0.014 0.014 0.014 287,197
May 29 2024 0.013 -0.002 -13.33% 0.015 0.015 0.013 220,000
May 28 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 42,500
May 27 2024 0.016 0.001 6.67% 0.016 0.016 0.016 10,000
May 24 2024 0.015 0.00 0.00% 0.015 0.016 0.015 200,000
May 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 20 2024 0.015 -0.003 -16.67% 0.015 0.015 0.015 57,142
May 17 2024 0.018 0.002 12.50% 0.016 0.018 0.016 166,666
May 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 68,147
May 15 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 200,000
See More Historical Prices »