Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wingara Ag Ltd | WNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 20:41:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.01 |
WNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010261 | 57,533 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.018 | 0.01 | 0.014202 | 120,564 | -0.005 | -31.25% |
| 3 Months | 0.012 | 0.018 | 0.01 | 0.014635 | 101,505 | -0.001 | -8.33% |
| 6 Months | 0.023 | 0.023 | 0.01 | 0.014894 | 111,665 | -0.012 | -52.17% |
| 1 Year | 0.028 | 0.048 | 0.01 | 0.021168 | 91,428 | -0.017 | -60.71% |
| 3 Years | 0.105 | 0.16 | 0.01 | 0.071098 | 153,503 | -0.094 | -89.52% |
| 5 Years | 0.27 | 0.35 | 0.01 | 0.126146 | 123,194 | -0.259 | -95.93% |
WNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 592,300 |
| Jun 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jun 12 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 85,065 |
| Jun 11 2024 | 0.011 | -0.003 | -21.43% | 0.011 | 0.011 | 0.011 | 30,000 |
| Jun 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Jun 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Jun 05 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 100,054 |
| Jun 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Jun 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 31 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 180,000 |
| May 30 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 287,197 |
| May 29 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 220,000 |
| May 28 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 42,500 |
| May 27 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 10,000 |
| May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 200,000 |
| May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 20 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.015 | 0.015 | 57,142 |
| May 17 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 166,666 |
| May 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 68,147 |
| May 15 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 200,000 |
