Wotso Property More Historical Data - WOT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Wotso Property (WOT)
Wotso Property (WOT) Historical

WOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.915	-0.015	-1.61%	0.93	0.93	0.915	21,242
May 30 2024	0.93	0.00	0.00%	0.93	0.93	0.93	6,043
May 29 2024	0.93	0.03	3.33%	0.90	0.93	0.90	32,160
May 28 2024	0.90	0.00	0.00%	0.90	0.905	0.90	138
May 27 2024	0.90	-0.04	-4.26%	0.94	0.94	0.90	8,179
May 24 2024	0.94	0.015	1.62%	0.925	0.94	0.92	4,514
May 23 2024	0.925	-0.01	-1.07%	0.93	0.93	0.92	389
May 22 2024	0.935	0.005	0.54%	0.93	0.935	0.93	4,998
May 21 2024	0.93	0.00	0.00%	0.93	0.93	0.93	13
May 20 2024	0.93	-0.0175	-1.85%	0.93	0.93	0.93	349
May 17 2024	0.9475	-0.0225	-2.32%	0.955	0.955	0.9475	3,754
May 16 2024	0.97	0.02	2.11%	0.95	0.97	0.95	3,946
May 15 2024	0.95	-0.01	-1.04%	0.95	0.95	0.95	582
May 14 2024	0.96	-0.0175	-1.79%	0.96	0.96	0.95	21,138
May 13 2024	0.9775	0.0175	1.82%	0.965	0.995	0.96	6,722
May 10 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
May 09 2024	0.96	0.00	0.00%	0.96	0.96	0.96	61
May 08 2024	0.96	0.005	0.52%	0.96	0.96	0.96	26
May 07 2024	0.955	-0.01	-1.04%	0.97	0.975	0.955	32,531
May 06 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
May 03 2024	0.965	0.01	1.05%	0.9775	0.9775	0.965	8,918
May 02 2024	0.955	0.005	0.53%	0.955	0.955	0.955	3,421
May 01 2024	0.95	-0.065	-6.40%	1.005	1.005	0.95	7,269
Apr 30 2024	1.015	0.00	0.50%	1.02	1.02	1.01	6,980
Apr 29 2024	1.01	-0.12	-10.22%	1.10	1.10	1.01	4,468
Apr 26 2024	1.125	0.01	1.35%	1.13	1.13	1.125	288
Apr 24 2024	1.11	0.06	5.21%	1.065	1.11	1.01	1,268
Apr 23 2024	1.055	0.00	0.00%	1.055	1.065	1.055	28,846
Apr 22 2024	1.055	0.00	0.48%	1.06	1.07	1.05	114,018
Apr 19 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Apr 18 2024	1.05	-0.05	-4.55%	1.055	1.055	1.05	17,961
Apr 17 2024	1.10	-0.04	-3.51%	1.16	1.16	1.07	10,387
Apr 16 2024	1.14	0.01	0.88%	1.13	1.14	1.13	39,097
Apr 15 2024	1.13	-0.01	-0.88%	1.13	1.13	1.13	976
Apr 12 2024	1.14	0.01	0.88%	1.13	1.14	1.13	5,066
Apr 11 2024	1.13	-0.01	-0.88%	1.135	1.135	1.13	4,700
Apr 10 2024	1.14	-0.03	-2.56%	1.17	1.17	1.14	20,564
Apr 09 2024	1.17	0.01	0.86%	1.16	1.175	1.16	33,679
Apr 08 2024	1.16	-0.01	-0.43%	1.17	1.17	1.16	4,902
Apr 05 2024	1.165	0.01	0.43%	1.165	1.165	1.165	3,000
Apr 04 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Apr 03 2024	1.16	-0.02	-1.69%	1.16	1.17	1.16	719
Apr 02 2024	1.18	0.00	0.00%	1.19	1.19	1.18	35,881
Mar 28 2024	1.18	0.00	0.00%	1.18	1.18	1.18	21,250
Mar 27 2024	1.18	-0.01	-0.42%	1.18	1.18	1.18	360
Mar 26 2024	1.185	0.01	0.42%	1.20	1.20	1.185	7,227
Mar 25 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 22 2024	1.18	0.00	0.00%	1.18	1.18	1.18	340
Mar 21 2024	1.18	-0.02	-1.67%	1.18	1.18	1.18	154
Mar 20 2024	1.20	0.04	3.45%	1.20	1.20	1.16	15,889
Mar 19 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Mar 18 2024	1.16	-0.02	-1.69%	1.18	1.18	1.16	11,573
Mar 15 2024	1.18	0.00	0.00%	1.18	1.18	1.18	6,906
Mar 14 2024	1.18	0.00	0.00%	1.18	1.18	1.18	4,042
Mar 13 2024	1.18	0.00	0.00%	1.18	1.18	1.18	2,756
Mar 12 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 11 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 07 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 06 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 05 2024	1.18	0.00	0.00%	1.18	1.18	1.18	6,697
Mar 04 2024	1.18	-0.02	-1.67%	1.18	1.18	1.18	3,180
Mar 03 2024	1.20	0.00	0.00%	1.20	1.20	1.20	4,705

Vontobel Financial Produ...

NLBNPIT21E05 20241220 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions