Woodside Petroleum Stock Price - WPL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite: Global
Monthly Subscription
for only
$149.53
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woodside Fpo WPL Australian Stock Exchange Ordinary Share AU000000WPL2 Largest operator of oil and gas production in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.32 +1.04% 31.05 31.06 30.78 31.00 30.73 23:59:55
Bid Price Ask Price Spread Spread % News
31.02 31.05 0.03 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,477 1,432,341 AUD 30.9410 AUD 44.32M - 23.82 - 32.59
Last Trade Time Type Quantity Stock Price Currency
00:16:36 20,752 AUD31.00 AUD

Woodside Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 25.66B 835.01M AUD 1.2B 1.44 21.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.498134 4.88% - -

more financials information »

Woodside Fpo News

Date Time Source News Article
1/18/201723:16Dow Jones NewsWoodside Expecting Production to Recover with New Projects
1/18/201719:12Dow Jones NewsWoodside Tips Slide in Oil, Gas Production in 2017 -- Update
12/11/201622:20Dow Jones NewsAsian Shares Mixed After Oil-Output Cuts
12/11/201621:50Dow Jones NewsOil Climbs as More Producers Join Output Cuts
12/06/201600:40Dow Jones NewsAsian Shares Broadly Up, Tracking U.S. Gains
12/01/201621:30Dow Jones NewsAsian Shares Drop as Trump Effect Fades
11/30/201622:00Dow Jones NewsOPEC Deal Keeps Global Oil Prices Buoyant

Historical WPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4231.5430.570.00001M4M2M-0.37-1.18%
1 Month32.0832.2330.400.00001M4M3M-1.03-3.21%
3 Months31.5032.5930.400.0000701k5M2M-0.45-1.43%
6 Months27.1632.5926.480.0000701k6M2M3.8914.32%
1 Year27.2032.5923.820.0000514k6M2M3.8514.15%
3 Years38.2844.2323.820.0000014M2M-7.23-18.89%
5 Years35.1544.2323.820.0000014M2M-4.10-11.66%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 14:06:19