wrkr Ltd Historical Data - WRK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
wrkr Ltd (WRK)
wrkr Ltd (WRK) Historical

wrkr Ltd (WRK)

0.03

0.00

(0.00%)

Closed June 29 1:00AM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.25	0.032	0.033	0.032	165263	0.03249106	DE
4	-0.001	-3.22580645161	0.031	0.035	0.029	151979	0.03210688	DE
12	-0.003	-9.09090909091	0.033	0.036	0.029	227778	0.03085089	DE
26	0	0	0.03	0.038	0.027	260550	0.0316843	DE
52	0.009	42.8571428571	0.021	0.038	0.019	296760	0.02764725	DE
156	0.007	30.4347826087	0.023	0.038	0.014	494362	0.0232529	DE
260	0.007	30.4347826087	0.023	0.038	0.014	494362	0.0232529	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.03	0	0.00	0.03	0.03	0.03	0
1719468900	0.03	-0.002	-6.25	0.031	0.031	0.03	234036
1719382500	0.032	-0.001	-3.03	0.032	0.032	0.032	52326
1719296100	0.033	0	0.00	0.033	0.033	0.033	0
1719209700	0.033	0.001	3.13	0.032	0.033	0.032	243463
1718950500	0.032	-0.001	-3.03	0.032	0.032	0.032	200000
1718864100	0.033	0	0.00	0.033	0.033	0.033	0
1718777700	0.033	0.002	6.45	0.033	0.033	0.033	250000
1718691300	0.031	0.002	6.90	0.03	0.031	0.03	126648
1718604900	0.029	-0.001	-3.33	0.03	0.03	0.029	50370
1718345700	0.03	0	0.00	0.03	0.03	0.03	0
1718259300	0.03	0	0.00	0.03	0.03	0.03	0
1718172900	0.03	0	0.00	0.03	0.03	0.03	0
1718086500	0.03	-0.001	-3.23	0.03	0.03	0.03	76488
1717740900	0.031	0	0.00	0.031	0.031	0.031	0
1717654500	0.031	-0.004	-11.43	0.031	0.031	0.031	100005
1717568100	0.035	0.002	6.06	0.034	0.035	0.034	96805
1717481700	0.033	0.004	13.79	0.032	0.033	0.032	338133
1717395300	0.029	-0.001	-3.33	0.031	0.031	0.029	137533
1717136100	0.03	0	0.00	0.03	0.03	0.03	0
1717049700	0.03	0	0.00	0.03	0.03	0.03	0
1716963300	0.03	-0.001	-3.23	0.03	0.03	0.03	2500
1716876900	0.031	0	0.00	0.031	0.031	0.031	0
1716790500	0.031	0	0.00	0.031	0.031	0.031	102923
1716531300	0.031	0	0.00	0.031	0.031	0.031	0
1716444900	0.031	0	0.00	0.031	0.031	0.031	0
1716358500	0.031	0	0.00	0.031	0.031	0.031	0
1716272100	0.031	0	0.00	0.031	0.031	0.031	13333
1716185700	0.031	0	0.00	0.031	0.031	0.031	0
1715926500	0.031	0.001	3.33	0.031	0.031	0.031	101679
1715840100	0.03	0	0.00	0.03	0.03	0.03	0
1715753700	0.03	0	0.00	0.03	0.03	0.03	0
1715667300	0.03	0	0.00	0.03	0.03	0.03	0
1715580900	0.03	-0.004	-11.76	0.035	0.035	0.03	64300
1715321700	0.034	0	0.00	0.034	0.034	0.034	0
1715235300	0.034	0.003	9.68	0.032	0.036	0.032	5616
1715148900	0.031	0	0.00	0.031	0.031	0.031	0
1715062500	0.031	0	0.00	0.031	0.031	0.031	129259
1714976100	0.031	0.001	3.33	0.031	0.031	0.031	10000
1714716900	0.03	-0.001	-3.23	0.032	0.032	0.03	1420014
1714630500	0.031	0.001	3.33	0.03	0.031	0.03	135258
1714544100	0.03	0	0.00	0.03	0.03	0.03	0
1714457700	0.03	0	0.00	0.03	0.03	0.03	0
1714371300	0.03	0	0.00	0.03	0.03	0.03	0
1714112100	0.03	0	0.00	0.03	0.03	0.03	532060
1713939300	0.03	-0.001	-3.23	0.031	0.031	0.03	1363536
1713852900	0.031	0	0.00	0.031	0.031	0.031	400776
1713766500	0.031	0	0.00	0.031	0.031	0.031	0
1713507300	0.031	0	0.00	0.031	0.031	0.031	61224
1713420900	0.031	0	0.00	0.031	0.031	0.031	0
1713334500	0.031	0	0.00	0.031	0.031	0.031	0
1713248100	0.031	-0.002	-6.06	0.032	0.032	0.031	409259
1713161700	0.033	-0.001	-2.94	0.034	0.034	0.033	74000
1712902500	0.034	0	0.00	0.034	0.034	0.034	0
1712816100	0.034	-0.001	-2.86	0.034	0.034	0.034	50000
1712729700	0.035	0.001	2.94	0.033	0.035	0.033	58048
1712639700	0.034	0	0.00	0.034	0.034	0.034	0
1712553300	0.034	0	0.00	0.034	0.034	0.034	0
1712294100	0.034	0	0.00	0.034	0.034	0.034	0
1712207700	0.034	0	0.00	0.034	0.034	0.034	0
1712121300	0.034	-0.001	-2.86	0.034	0.034	0.034	374103
1712034900	0.035	0	0.00	0.035	0.035	0.035	7545

NLBNPIT1ZEH5 20351221 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions