Volume | 857,315 |
|
|||||
News | - | ||||||
Day High | 0.011 | Low High |
|||||
Day Low | 0.011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westar Resources Limited | WSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 857,315 | - | 0.01 - 0.097 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:00:54 | 49,979 | AUD 0.011 | AUD |
Westar Resources News
Westar Resources Discussion Forums - WSR
Date | Time | Comments | Title |
---|---|---|---|
10/13/2020 | 17:29 | - | Anyone watching this? Said they have earned 90% |
3/09/2019 | 04:29 | - | They killed it because they missed their earnings |
5/17/2018 | 11:53 | - | Anyone know why this is going slowly backwards |
3/16/2018 | 06:40 | - | Got em, thank you. Added |
3/16/2018 | 06:40 | - | Got em, thank you. Added |
3/08/2018 | 08:27 | - | I took some too the other day on |
3/02/2018 | 03:26 | - | I''ll take these at this price thank you |
6/13/2017 | 01:06 | - | KBS Strategic Opportunity REIT, Inc. has filed a |
3/02/2017 | 05:56 | - | Not good |
3/01/2017 | 13:29 | - | Quite the after hours reaction. |
Historical WSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.01 | 0.010236 | 642,537 | 0.00 | 0.00% |
1 Month | 0.011 | 0.015 | 0.01 | 0.012954 | 2,500,655 | 0.00 | 0.00% |
3 Months | 0.017 | 0.02 | 0.01 | 0.013136 | 1,187,614 | -0.006 | -35.29% |
6 Months | 0.018 | 0.032 | 0.01 | 0.018048 | 998,733 | -0.007 | -38.89% |
1 Year | 0.031 | 0.097 | 0.01 | 0.056057 | 5,019,246 | -0.02 | -64.52% |
3 Years | 0.215 | 0.245 | 0.01 | 0.058117 | 1,970,842 | -0.204 | -94.88% |
5 Years | 0.25 | 0.275 | 0.01 | 0.060665 | 1,766,972 | -0.239 | -95.60% |