Volume | 189,478 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waratah Minerals Ltd | WTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.11 | 0.12 | 0.12 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 189,478 | - | 0.061 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 6,950 | AUD 0.12 | AUD |
Waratah Minerals News
Waratah Minerals Discussion Forums - WTM
Date | Time | Comments | Title |
---|---|---|---|
3/20/2024 | 08:58 | - | WTM new 52 hi |
1/20/2024 | 02:44 | - | WTM new 52 week high |
Historical WTM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.11 | 0.122403 | 353,944 | -0.01 | -7.69% |
1 Month | 0.08 | 0.14 | 0.07 | 0.113229 | 486,953 | 0.04 | 50.00% |
3 Months | 0.10 | 0.14 | 0.061 | 0.099676 | 245,226 | 0.02 | 20.00% |
6 Months | 0.12 | 0.14 | 0.061 | 0.098397 | 231,076 | 0.00 | 0.00% |
1 Year | 0.12 | 0.14 | 0.061 | 0.098397 | 231,076 | 0.00 | 0.00% |
3 Years | 0.12 | 0.14 | 0.061 | 0.098397 | 231,076 | 0.00 | 0.00% |
5 Years | 0.12 | 0.14 | 0.061 | 0.098397 | 231,076 | 0.00 | 0.00% |