Volume | 451,218 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.039 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wisr Limited | WZR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 | 0.04 | 0.039 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 451,218 | - | 0.019 - 0.051 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:58:59 | 2,000 | AUD 0.039 | AUD |
Wisr News
Wisr Discussion Forums - WZR
No Forum Threads FoundAdd a New Thread
Historical WZR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.041 | 0.038 | 0.040349 | 185,731 | -0.001 | -2.50% |
1 Month | 0.043 | 0.044 | 0.036 | 0.039385 | 650,751 | -0.004 | -9.30% |
3 Months | 0.035 | 0.0475 | 0.032 | 0.037314 | 1,999,630 | 0.004 | 11.43% |
6 Months | 0.029 | 0.051 | 0.019 | 0.034964 | 2,648,360 | 0.01 | 34.48% |
1 Year | 0.042 | 0.051 | 0.019 | 0.034465 | 2,034,678 | -0.003 | -7.14% |
3 Years | 0.245 | 0.34 | 0.019 | 0.131344 | 2,131,118 | -0.206 | -84.08% |
5 Years | 0.165 | 0.34 | 0.019 | 0.1587 | 3,405,337 | -0.126 | -76.36% |