Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xanadu Mines Ltd | XAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.069 | 0.067 | 0.069 | 0.067 | 0.068 |
XAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.076 | 0.067 | 0.070756 | 2,009,106 | -0.008 | -10.67% |
1 Month | 0.068 | 0.082 | 0.065 | 0.072435 | 2,589,650 | -0.001 | -1.47% |
3 Months | 0.05 | 0.082 | 0.037 | 0.057281 | 2,923,917 | 0.017 | 34.00% |
6 Months | 0.067 | 0.082 | 0.037 | 0.056951 | 2,308,999 | 0.00 | 0.00% |
1 Year | 0.043 | 0.12 | 0.037 | 0.074908 | 3,288,156 | 0.024 | 55.81% |
3 Years | 0.06 | 0.12 | 0.022 | 0.050854 | 2,674,383 | 0.007 | 11.67% |
5 Years | 0.076 | 0.12 | 0.021 | 0.050306 | 2,014,037 | -0.009 | -11.84% |
XAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.0695 | 0.066 | 1,757,599 |
May 03 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 1,166,768 |
May 02 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 903,046 |
May 01 2024 | 0.069 | -0.002 | -2.82% | 0.07 | 0.07 | 0.067 | 2,650,436 |
Apr 30 2024 | 0.071 | -0.002 | -2.74% | 0.074 | 0.074 | 0.071 | 1,828,179 |
Apr 29 2024 | 0.073 | 0.00 | 0.00% | 0.075 | 0.076 | 0.072 | 3,497,101 |
Apr 26 2024 | 0.073 | 0.003 | 4.29% | 0.07 | 0.075 | 0.07 | 3,539,172 |
Apr 24 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.071 | 0.069 | 558,208 |
Apr 23 2024 | 0.069 | -0.002 | -2.82% | 0.07 | 0.07 | 0.067 | 602,905 |
Apr 22 2024 | 0.071 | 0.005 | 7.58% | 0.068 | 0.072 | 0.066 | 2,535,717 |
Apr 19 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.067 | 0.065 | 2,578,685 |
Apr 18 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.07 | 0.065 | 2,906,949 |
Apr 17 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.068 | 1,296,346 |
Apr 16 2024 | 0.071 | -0.005 | -6.58% | 0.077 | 0.077 | 0.069 | 2,961,638 |
Apr 15 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.079 | 0.075 | 2,162,528 |
Apr 12 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.08 | 0.077 | 1,323,731 |
Apr 11 2024 | 0.077 | 0.001 | 1.32% | 0.077 | 0.082 | 0.076 | 5,040,976 |
Apr 10 2024 | 0.076 | 0.004 | 5.56% | 0.072 | 0.076 | 0.072 | 8,054,253 |
Apr 09 2024 | 0.072 | 0.004 | 5.88% | 0.073 | 0.0755 | 0.072 | 3,886,763 |
Apr 08 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |