We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 43.9 | 0 | 0.00 | 43.9 | 44.1 | 43.9 | 0 |
| 1718777700 | 43.9 | 0.1 | 0.23 | 43.8 | 44 | 43.7 | 0 |
| 1718691300 | 43.8 | -0.9 | -2.01 | 44.7 | 44.7 | 43.7 | 0 |
| 1718604900 | 44.7 | 0.4 | 0.90 | 44.4 | 44.7 | 44.3 | 0 |
| 1718345700 | 44.3 | 0.3 | 0.68 | 44.1 | 44.4 | 44 | 0 |
| 1718259300 | 44 | -0.4 | -0.90 | 44.4 | 44.4 | 43.7 | 0 |
| 1718172900 | 44.4 | 0.4 | 0.91 | 44 | 44.6 | 44 | 0 |
| 1718086500 | 44 | 1.2 | 2.80 | 42.8 | 44.2 | 42.8 | 0 |
| 1717740900 | 42.8 | -0.4 | -0.93 | 43.2 | 43.2 | 42.7 | 0 |
| 1717654500 | 43.2 | -0.5 | -1.14 | 43.8 | 43.8 | 43 | 0 |
| 1717568100 | 43.7 | -0.4 | -0.91 | 44.1 | 44.2 | 43.7 | 0 |
| 1717481700 | 44.1 | 0.3 | 0.68 | 43.8 | 44.1 | 43.7 | 0 |
| 1717395300 | 43.8 | -0.6 | -1.35 | 44.5 | 44.5 | 43.6 | 0 |
| 1717136100 | 44.4 | -0.9 | -1.99 | 45.3 | 45.3 | 44.4 | 0 |
| 1717049700 | 45.3 | 0.5 | 1.12 | 44.9 | 45.6 | 44.9 | 0 |
| 1716963300 | 44.8 | 1.1 | 2.52 | 43.7 | 44.9 | 43.7 | 0 |
| 1716876900 | 43.7 | 0.3 | 0.69 | 43.5 | 43.7 | 43.3 | 0 |
| 1716790500 | 43.4 | -0.7 | -1.59 | 44.1 | 44.1 | 43.4 | 0 |
| 1716531300 | 44.1 | 1 | 2.32 | 43.2 | 44.2 | 43.2 | 0 |
| 1716444900 | 43.1 | 0.4 | 0.94 | 42.7 | 43.7 | 42.7 | 0 |
| 1716358500 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.4 | 0 |
| 1716272100 | 42.7 | 0.2 | 0.47 | 42.6 | 42.8 | 42.5 | 0 |
| 1716185700 | 42.5 | -0.5 | -1.16 | 43.1 | 43.1 | 42.4 | 0 |
| 1715926500 | 43 | 0.7 | 1.65 | 42.3 | 43.1 | 42.3 | 0 |
| 1715840100 | 42.3 | -1.4 | -3.20 | 43.7 | 43.7 | 42.1 | 0 |
| 1715753700 | 43.7 | -0.3 | -0.68 | 44 | 44 | 43.4 | 0 |
| 1715667300 | 44 | 0.3 | 0.69 | 43.8 | 44.2 | 43.8 | 0 |
| 1715580900 | 43.7 | -0.2 | -0.46 | 43.8 | 44.1 | 43.7 | 0 |
| 1715321700 | 43.9 | -0.3 | -0.68 | 44.2 | 44.2 | 43.6 | 0 |
| 1715235300 | 44.2 | 0.9 | 2.08 | 43.2 | 44.2 | 43.2 | 0 |
| 1715148900 | 43.3 | -0.1 | -0.23 | 43.4 | 43.5 | 43.2 | 0 |
| 1715062500 | 43.4 | -1.4 | -3.13 | 44.7 | 44.7 | 43.4 | 0 |
| 1714976100 | 44.8 | -0.6 | -1.32 | 45.4 | 45.4 | 44.8 | 0 |
| 1714716900 | 45.4 | -0.5 | -1.09 | 45.9 | 45.9 | 45.3 | 0 |
| 1714630500 | 45.9 | -0.2 | -0.43 | 46.1 | 46.1 | 45.5 | 0 |
| 1714544100 | 46.1 | 1.1 | 2.44 | 45 | 46.2 | 45 | 0 |
| 1714457700 | 45 | -0.3 | -0.66 | 45.3 | 45.4 | 45 | 0 |
| 1714371300 | 45.3 | -0.7 | -1.52 | 46 | 46 | 45.2 | 0 |
| 1714112100 | 46 | 1.3 | 2.91 | 44.7 | 46.1 | 44.7 | 0 |
| 1713939300 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.2 | 0 |
| 1713852900 | 44.7 | -0.4 | -0.89 | 45.1 | 45.1 | 44.5 | 0 |
| 1713766500 | 45.1 | -0.9 | -1.96 | 46 | 46 | 44.7 | 0 |
| 1713507300 | 46 | 0.9 | 2.00 | 45.1 | 46.9 | 45.1 | 0 |
| 1713420900 | 45.1 | -0.4 | -0.88 | 45.5 | 45.5 | 44.9 | 0 |
| 1713334500 | 45.5 | 0.1 | 0.22 | 45.4 | 45.6 | 45.1 | 0 |
| 1713248100 | 45.4 | 1.6 | 3.65 | 43.8 | 45.7 | 43.8 | 0 |
| 1713161700 | 43.8 | 0.4 | 0.92 | 43.4 | 44 | 43.4 | 0 |
| 1712902500 | 43.4 | 0.3 | 0.70 | 43.1 | 43.6 | 43.1 | 0 |
| 1712816100 | 43.1 | 0.4 | 0.94 | 42.7 | 43.8 | 42.7 | 0 |
| 1712729700 | 42.7 | -0.2 | -0.47 | 43 | 43 | 42.5 | 0 |
| 1712643300 | 42.9 | -0.4 | -0.92 | 43.3 | 43.3 | 42.8 | 0 |
| 1712556900 | 43.3 | -0.2 | -0.46 | 43.5 | 43.5 | 43.2 | 0 |
| 1712294100 | 43.5 | 0.5 | 1.16 | 43 | 43.8 | 43 | 0 |
| 1712207700 | 43 | -0.3 | -0.69 | 43.3 | 43.3 | 42.8 | 0 |
| 1712121300 | 43.3 | 1.1 | 2.61 | 42.2 | 43.5 | 42.1 | 0 |
| 1712034900 | 42.2 | 0.2 | 0.48 | 42.1 | 42.4 | 41.9 | 0 |
| 1711602900 | 42 | -0.8 | -1.87 | 42.9 | 42.9 | 42 | 0 |
| 1711516500 | 42.8 | -0.5 | -1.15 | 43.3 | 43.4 | 42.8 | 0 |
| 1711430100 | 43.3 | 0.4 | 0.93 | 42.9 | 43.3 | 42.9 | 0 |
| 1711343700 | 42.9 | -0.4 | -0.92 | 43.4 | 43.4 | 42.6 | 0 |
| 1711084500 | 43.3 | 0.1 | 0.23 | 43.2 | 43.7 | 43.2 | 0 |
| 1710998100 | 43.2 | -1 | -2.26 | 44.2 | 44.2 | 43.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
