Volume | 313,897 |
|
|||||
News | - | ||||||
Day High | 1.385 | Low High |
|||||
Day Low | 1.315 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.325 | 1.315 | 1.385 | 1.37 | 1.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
208 | 313,897 | - | 0.905 - 1.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 2,342 | AUD 1.37 | AUD |
XRF Scientific News
XRF Scientific Discussion Forums - XRF
Date | Time | Comments | Title |
---|---|---|---|
6/23/2020 | 12:41 | - | * * $XRF Video Chart 06-23-2020 * * |
6/23/2020 | 11:02 | - | Good day here today. Setting up nicely |
6/23/2020 | 05:39 | - | Thanks for the heads up on this one |
6/23/2020 | 05:33 | - | [b]XRF heading straight to 8-10 dollars today.[/b] |
6/23/2020 | 05:32 | - | halted at 4.76 |
6/23/2020 | 05:31 | - | nice move gaining momo |
6/23/2020 | 05:12 | - | $4.20 break could send this to $6 easy. |
6/23/2020 | 05:07 | - | We have lift off! $3.22 new HOD. $XRF |
6/23/2020 | 04:56 | - | heading up 3.12 |
6/19/2020 | 11:07 | - | time will tell a cross of 3 here |
Historical XRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.385 | 1.25 | 1.29 | 179,781 | 0.10 | 7.87% |
1 Month | 1.235 | 1.385 | 1.175 | 1.27 | 116,874 | 0.135 | 10.93% |
3 Months | 1.10 | 1.385 | 1.015 | 1.18 | 128,093 | 0.27 | 24.55% |
6 Months | 0.99 | 1.385 | 0.94 | 1.14 | 106,356 | 0.38 | 38.38% |
1 Year | 1.25 | 1.435 | 0.905 | 1.16 | 160,142 | 0.12 | 9.60% |
3 Years | 0.345 | 1.435 | 0.345 | 0.858589 | 152,243 | 1.03 | 297.10% |
5 Years | 0.19 | 1.435 | 0.13 | 0.572574 | 180,023 | 1.18 | 621.05% |