Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yojee Limited | YOJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 |
YOJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.056 | 0.046 | 0.049527 | 93,421 | -0.002 | -4.08% |
| 1 Month | 0.058 | 0.06 | 0.046 | 0.052856 | 83,548 | -0.011 | -18.97% |
| 3 Months | 0.05 | 0.065 | 0.042 | 0.053185 | 212,646 | -0.003 | -6.00% |
| 6 Months | 0.007 | 0.065 | 0.002 | 0.009928 | 943,691 | 0.04 | 571.43% |
| 1 Year | 0.022 | 0.065 | 0.002 | 0.013016 | 1,110,713 | 0.025 | 113.64% |
| 3 Years | 0.155 | 0.25 | 0.002 | 0.085324 | 951,715 | -0.108 | -69.68% |
| 5 Years | 0.105 | 0.275 | 0.002 | 0.100864 | 1,240,446 | -0.058 | -55.24% |
YOJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.049 | 0.047 | 66,667 |
| May 02 2024 | 0.048 | -0.008 | -14.29% | 0.047 | 0.048 | 0.047 | 9,920 |
| May 01 2024 | 0.056 | 0.009 | 19.15% | 0.047 | 0.056 | 0.047 | 5,306 |
| Apr 30 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.048 | 0.046 | 10,919 |
| Apr 29 2024 | 0.05 | -0.003 | -5.66% | 0.049 | 0.054 | 0.049 | 374,294 |
| Apr 26 2024 | 0.053 | -0.003 | -5.36% | 0.05 | 0.053 | 0.05 | 98,463 |
| Apr 24 2024 | 0.056 | 0.006 | 12.00% | 0.052 | 0.056 | 0.05 | 52,202 |
| Apr 23 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.046 | 171,515 |
| Apr 22 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 76,534 |
| Apr 19 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| Apr 18 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 10,948 |
| Apr 17 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.055 | 0.051 | 212,532 |
| Apr 16 2024 | 0.053 | -0.005 | -8.62% | 0.053 | 0.053 | 0.053 | 66 |
| Apr 15 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 6 |
| Apr 12 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.053 | 202,737 |
| Apr 11 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.059 | 0.055 | 25,000 |
| Apr 10 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,895 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 05 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.058 | 133,324 |
