Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zeta Resources Limited | ZER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 |
ZER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.25 | 0.25 | 1,800 | 0.00 | 0.00% |
1 Month | 0.22 | 0.25 | 0.20 | 0.209862 | 2,340 | 0.03 | 13.64% |
3 Months | 0.265 | 0.29 | 0.20 | 0.269179 | 7,778 | -0.015 | -5.66% |
6 Months | 0.31 | 0.325 | 0.20 | 0.294645 | 22,758 | -0.06 | -19.35% |
1 Year | 0.30 | 0.355 | 0.20 | 0.318837 | 333,817 | -0.05 | -16.67% |
3 Years | 0.30 | 0.485 | 0.20 | 0.324258 | 113,817 | -0.05 | -16.67% |
5 Years | 0.32 | 0.485 | 0.14 | 0.31981 | 86,333 | -0.07 | -21.88% |
ZER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Apr 24 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 1,800 |
Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 15 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.24 | 0.24 | 55 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Apr 10 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 7,500 |
Apr 09 2024 | 0.22 | -0.04 | -15.38% | 0.22 | 0.22 | 0.22 | 6 |
Apr 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
Apr 04 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
Apr 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
Apr 02 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
Apr 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
Mar 27 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |