Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zimplats Holdings Limited | ZIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.70 | 19:43:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.73 | 16.70 | 16.78 | 16.70 |
ZIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 17.86 | 16.61 | 16.97 | 8,490 | -0.90 | -5.11% |
| 1 Month | 17.00 | 19.20 | 16.61 | 17.70 | 9,339 | -0.30 | -1.76% |
| 3 Months | 21.80 | 21.85 | 15.99 | 17.93 | 13,327 | -5.10 | -23.39% |
| 6 Months | 20.00 | 23.50 | 15.99 | 19.48 | 10,425 | -3.30 | -16.50% |
| 1 Year | 26.00 | 26.82 | 15.99 | 21.24 | 8,393 | -9.30 | -35.77% |
| 3 Years | 25.64 | 36.81 | 15.99 | 24.16 | 7,752 | -8.94 | -34.87% |
| 5 Years | 8.99 | 36.81 | 6.96 | 20.41 | 7,389 | 7.71 | 85.76% |
ZIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.70 | 0.00 | 0.00% | 16.66 | 16.78 | 16.51 | 3,777 |
| May 01 2024 | 16.70 | -0.06 | -0.36% | 16.90 | 16.90 | 16.61 | 5,366 |
| Apr 30 2024 | 16.76 | -0.47 | -2.73% | 17.77 | 17.77 | 16.76 | 11,017 |
| Apr 29 2024 | 17.23 | 0.08 | 0.47% | 17.01 | 17.77 | 16.91 | 7,989 |
| Apr 26 2024 | 17.15 | -0.54 | -3.05% | 17.60 | 17.86 | 17.10 | 9,588 |
| Apr 24 2024 | 17.69 | -0.12 | -0.67% | 17.81 | 17.81 | 17.58 | 1,566 |
| Apr 23 2024 | 17.81 | 0.24 | 1.37% | 17.75 | 17.82 | 17.58 | 2,254 |
| Apr 22 2024 | 17.57 | -0.13 | -0.73% | 17.40 | 17.76 | 17.40 | 5,241 |
| Apr 19 2024 | 17.70 | -0.01 | -0.06% | 17.61 | 17.77 | 17.55 | 2,403 |
| Apr 18 2024 | 17.71 | 0.15 | 0.85% | 17.75 | 17.99 | 17.71 | 3,223 |
| Apr 17 2024 | 17.56 | 0.16 | 0.92% | 17.40 | 17.70 | 17.40 | 3,900 |
| Apr 16 2024 | 17.40 | -0.53 | -2.96% | 18.10 | 18.20 | 17.40 | 7,952 |
| Apr 15 2024 | 17.93 | 0.28 | 1.59% | 18.00 | 18.28 | 17.93 | 1,572 |
| Apr 12 2024 | 17.65 | -0.56 | -3.08% | 18.04 | 18.36 | 17.61 | 2,963 |
| Apr 11 2024 | 18.21 | -0.27 | -1.46% | 18.53 | 18.60 | 18.00 | 4,942 |
| Apr 10 2024 | 18.48 | 0.03 | 0.16% | 18.50 | 19.20 | 18.20 | 41,753 |
| Apr 09 2024 | 18.45 | 1.52 | 8.98% | 17.46 | 18.64 | 17.35 | 25,769 |
| Apr 08 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0.00 |
| Apr 05 2024 | 16.93 | 0.21 | 1.26% | 16.72 | 17.00 | 16.72 | 18,844 |
| Apr 04 2024 | 16.72 | -0.18 | -1.07% | 17.00 | 17.75 | 16.63 | 11,754 |
| Apr 03 2024 | 16.90 | -0.09 | -0.53% | 17.00 | 17.00 | 16.77 | 30,108 |
