Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoono Group Limited | ZNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 6.67% | 0.032 | 21:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.032 | 0.03 |
ZNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.041 | 0.026 | 0.028778 | 1,096,881 | -0.009 | -21.95% |
| 1 Month | 0.09 | 0.10 | 0.026 | 0.035783 | 442,268 | -0.058 | -64.44% |
| 3 Months | 0.049 | 0.13 | 0.026 | 0.061717 | 360,714 | -0.017 | -34.69% |
| 6 Months | 0.05 | 0.13 | 0.026 | 0.058856 | 246,180 | -0.018 | -36.00% |
| 1 Year | 0.049 | 0.13 | 0.026 | 0.054892 | 165,403 | -0.017 | -34.69% |
| 3 Years | 0.76 | 0.835 | 0.026 | 0.297949 | 190,858 | -0.728 | -95.79% |
| 5 Years | 0.145 | 3.29 | 0.026 | 1.23 | 706,357 | -0.113 | -77.93% |
ZNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.028 | 76,623 |
| May 06 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 292,666 |
| May 03 2024 | 0.031 | 0.002 | 6.90% | 0.028 | 0.032 | 0.028 | 613,183 |
| May 02 2024 | 0.029 | 0.001 | 3.57% | 0.026 | 0.029 | 0.026 | 1,093,281 |
| May 01 2024 | 0.028 | -0.012 | -30.00% | 0.04 | 0.04 | 0.026 | 3,398,364 |
| Apr 30 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 86,910 |
| Apr 29 2024 | 0.041 | -0.014 | -25.45% | 0.052 | 0.052 | 0.041 | 987,116 |
| Apr 26 2024 | 0.055 | -0.006 | -9.84% | 0.059 | 0.059 | 0.052 | 69,414 |
| Apr 24 2024 | 0.061 | 0.001 | 1.67% | 0.07 | 0.075 | 0.061 | 381,425 |
| Apr 23 2024 | 0.06 | 0.009 | 17.65% | 0.051 | 0.074 | 0.051 | 72,351 |
| Apr 22 2024 | 0.051 | -0.009 | -15.00% | 0.058 | 0.058 | 0.051 | 55,450 |
| Apr 19 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 83,167 |
| Apr 18 2024 | 0.061 | -0.009 | -12.86% | 0.07 | 0.07 | 0.061 | 74,245 |
| Apr 17 2024 | 0.07 | -0.011 | -13.58% | 0.079 | 0.079 | 0.059 | 63,329 |
| Apr 16 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| Apr 15 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.082 | 0.081 | 34,149 |
| Apr 12 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 11 2024 | 0.082 | -0.002 | -2.38% | 0.084 | 0.084 | 0.08 | 28,682 |
| Apr 10 2024 | 0.084 | -0.016 | -16.00% | 0.10 | 0.10 | 0.084 | 67,139 |
| Apr 09 2024 | 0.10 | 0.006 | 6.38% | 0.09 | 0.10 | 0.09 | 117,690 |
| Apr 08 2024 | 0.094 | -0.005 | -5.05% | 0.099 | 0.099 | 0.09 | 65,384 |
