Volume | 438 |
|
|||||
News | - | ||||||
Day High | 39.40 | Low High |
|||||
Day Low | 38.395 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcoa Corp | 1AA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.40 | 38.395 | 39.40 | 38.41 | 40.755 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 438 | - | 23.28 - 41.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:48:14 | 130 | 38.41 € | EUR |
Alcoa News
Alcoa Discussion Forums - 1AA
No Forum Threads FoundAdd a New Thread
Historical 1AA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.36 | 41.50 | 38.395 | 40.80 | 238 | -2.95 | -7.13% |
1 Month | 35.415 | 41.50 | 34.45 | 38.94 | 164 | 3.00 | 8.46% |
3 Months | 28.94 | 41.50 | 28.93 | 35.22 | 159 | 9.47 | 32.72% |
6 Months | 27.36 | 41.50 | 23.28 | 28.97 | 237 | 11.05 | 40.39% |
1 Year | 27.36 | 41.50 | 23.28 | 28.97 | 237 | 11.05 | 40.39% |
3 Years | 27.36 | 41.50 | 23.28 | 28.97 | 237 | 11.05 | 40.39% |
5 Years | 27.36 | 41.50 | 23.28 | 28.97 | 237 | 11.05 | 40.39% |