Akamai Tech Historical Data - 1AKAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Akamai Tech (1AKAM)
Akamai Tech (1AKAM) Historical

Akamai Tech (1AKAM)

83.00

0.00

(0.00%)

Closed June 25 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.06	0.0723414516518	82.94	83	82.94	58	83	DE
12	-3.04	-3.53324035332	86.04	86.81	82.94	53	85.07025316	DE
26	-29.84	-26.4445232187	112.84	117.1	82.94	76	101.76852642	DE
52	-29.84	-26.4445232187	112.84	117.1	82.94	76	101.76852642	DE
156	-29.84	-26.4445232187	112.84	117.1	82.94	76	101.76852642	DE
260	-29.84	-26.4445232187	112.84	117.1	82.94	76	101.76852642	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	83	0	0.00	83	83	83	0
1719244500	83	0	0.00	83	83	83	0
1718985300	83	0	0.00	83	83	83	0
1718898900	83	0	0.00	83	83	83	0
1718812500	83	0	0.00	83	83	83	0
1718726100	83	0	0.00	83	83	83	0
1718639700	83	0	0.00	83	83	83	0
1718380500	83	0	0.00	83	83	83	0
1718294100	83	0	0.00	83	83	83	0
1718207700	83	0	0.00	83	83	83	0
1718121300	83	0	0.00	83	83	83	0
1718034900	83	0	0.00	83	83	83	0
1717775700	83	0	0.00	83	83	83	0
1717689300	83	0	0.00	83	83	83	0
1717602900	83	0	0.00	83	83	83	0
1717516500	83	0	0.00	83	83	83	0
1717430100	83	0	0.00	83	83	83	0
1717170900	83	-3.81	-4.39	82.94	83	82.94	58
1717084500	86.81	0	0.00	86.81	86.81	86.81	0
1716998100	86.81	0	0.00	86.81	86.81	86.81	0
1716911700	86.81	0	0.00	86.81	86.81	86.81	0
1716825300	86.81	0	0.00	86.81	86.81	86.81	0
1716566100	86.81	0	0.00	86.81	86.81	86.81	0
1716479700	86.81	0	0.00	86.81	86.81	86.81	0
1716393300	86.81	0	0.00	86.81	86.81	86.81	0
1716306900	86.81	0	0.00	86.81	86.81	86.81	0
1716220500	86.81	0	0.00	86.81	86.81	86.81	0
1715961300	86.81	0	0.00	86.81	86.81	86.81	0
1715874900	86.81	0	0.00	86.81	86.81	86.81	0
1715788500	86.81	0	0.00	86.81	86.81	86.81	0
1715702100	86.81	0.77	0.89	86.81	86.81	86.81	30
1715615700	86.04	-14.6	-14.51	86.04	86.04	86.04	70
1715324400	100.64	0	0.00	100.64	100.64	100.64	0
1715238000	100.64	0	0.00	100.64	100.64	100.64	0
1715151600	100.64	0	0.00	100.64	100.64	100.64	0
1715065200	100.64	0	0.00	100.64	100.64	100.64	0
1714978800	100.64	0	0.00	100.64	100.64	100.64	0
1714719600	100.64	0	0.00	100.64	100.64	100.64	0
1714633200	100.64	0	0.00	100.64	100.64	100.64	0
1714460400	100.64	0	0.00	100.64	100.64	100.64	0
1714374000	100.64	0	0.00	100.64	100.64	100.64	0
1714114800	100.64	0	0.00	100.64	100.64	100.64	0
1714028400	100.64	0	0.00	100.64	100.64	100.64	0
1713942000	100.64	0	0.00	100.64	100.64	100.64	0
1713855600	100.64	0	0.00	100.64	100.64	100.64	0
1713769200	100.64	0	0.00	100.64	100.64	100.64	0
1713510000	100.64	0	0.00	100.64	100.64	100.64	0
1713423600	100.64	0	0.00	100.64	100.64	100.64	0
1713337200	100.64	0	0.00	100.64	100.64	100.64	0
1713250800	100.64	0	0.00	100.64	100.64	100.64	0
1713164400	100.64	0	0.00	100.64	100.64	100.64	0
1712905200	100.64	0	0.00	100.64	100.64	100.64	0
1712818800	100.64	0	0.00	100.64	100.64	100.64	0
1712732400	100.64	0	0.00	100.64	100.64	100.64	0
1712646000	100.64	0	0.00	100.64	100.64	100.64	0
1712559600	100.64	0	0.00	100.64	100.64	100.64	0
1712300400	100.64	0	0.00	100.64	100.64	100.64	0
1712214000	100.64	0	0.00	100.64	100.64	100.64	0
1712127600	100.64	0	0.00	100.64	100.64	100.64	0
1712041200	100.64	0	0.00	100.64	100.64	100.64	0
1711609200	100.64	0	0.00	100.64	100.64	100.64	0
1711522800	100.64	0	0.00	100.64	100.64	100.64	0
1711436400	100.64	0	0.00	100.64	100.64	100.64	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions