Clorox More Historical Data - 1CLX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Clorox Co (1CLX)
Clorox Co (1CLX) Historical

1CLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	124.02	0.00	0.00%	124.02	124.02	124.02	0.00
Jun 25 2024	124.02	0.00	0.00%	124.02	124.02	124.02	0.00
Jun 24 2024	124.02	0.00	0.00%	124.02	124.02	124.02	0.00
Jun 21 2024	124.02	0.00	0.00%	124.02	124.02	124.02	0.00
Jun 20 2024	124.02	0.00	0.00%	124.02	124.02	124.02	0.00
Jun 19 2024	124.02	0.00	0.00%	124.02	124.02	124.02	0.00
Jun 18 2024	124.02	0.00	0.00%	124.02	124.02	124.02	0.00
Jun 17 2024	124.02	0.00	0.00%	124.02	124.02	124.02	0.00
Jun 14 2024	124.02	1.30	1.06%	124.04	124.04	124.02	260
Jun 13 2024	122.72	0.00	0.00%	122.72	122.72	122.72	0.00
Jun 12 2024	122.72	0.00	0.00%	122.72	122.72	122.72	0.00
Jun 11 2024	122.72	4.44	3.75%	122.70	122.72	122.70	282
Jun 10 2024	118.28	0.00	0.00%	118.28	118.28	118.28	0.00
Jun 07 2024	118.28	0.00	0.00%	118.28	118.28	118.28	0.00
Jun 06 2024	118.28	0.00	0.00%	118.28	118.28	118.28	0.00
Jun 05 2024	118.28	0.00	0.00%	118.28	118.28	118.28	0.00
Jun 04 2024	118.28	0.00	0.00%	118.28	118.28	118.28	0.00
Jun 03 2024	118.28	0.00	0.00%	118.28	118.28	118.28	0.00
May 31 2024	118.28	0.00	0.00%	118.28	118.28	118.28	0.00
May 30 2024	118.28	-11.46	-8.83%	118.30	118.30	118.28	250
May 29 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 28 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 27 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 24 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 23 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 22 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 21 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 20 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 17 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 16 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 15 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 14 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 13 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 10 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 09 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 08 2024	129.74	0.00	0.00%	129.74	129.74	129.74	0.00
May 07 2024	129.74	-2.16	-1.64%	129.84	129.84	129.74	263
May 06 2024	131.90	0.00	0.00%	131.90	131.90	131.90	0.00
May 03 2024	131.90	0.00	0.00%	131.90	131.90	131.90	0.00
May 02 2024	131.90	-11.90	-8.28%	131.92	131.94	131.90	365
Apr 30 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 29 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 26 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 25 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 24 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 23 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 22 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 19 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 18 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 17 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 16 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 15 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 12 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 11 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 10 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 09 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 08 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 05 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 04 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 03 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00
Apr 02 2024	143.80	0.00	0.00%	143.80	143.80	143.80	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions