Cleveland Cliffs Inc Historical Data - 1CVA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Cleveland Cliffs Inc (1CVA)
Cleveland Cliffs Inc (1CVA) Historical

Cleveland Cliffs Inc (1CVA)

17.134

0.00

( 0.00% )

Updated: 08:30:48

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-3.171	-15.6168431421	20.305	20.305	17.134	254	18.47870414	DE
26	-2.826	-14.1583166333	19.96	20.305	17.134	467	19.62391279	DE
52	-2.826	-14.1583166333	19.96	20.305	17.134	467	19.62391279	DE
156	-2.826	-14.1583166333	19.96	20.305	17.134	467	19.62391279	DE
260	-2.826	-14.1583166333	19.96	20.305	17.134	467	19.62391279	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	17.134	0	0.00	17.134	17.134	17.134	0
1718898900	17.134	0	0.00	17.134	17.134	17.134	0
1718812500	17.134	0	0.00	17.134	17.134	17.134	0
1718726100	17.134	0	0.00	17.134	17.134	17.134	0
1718639700	17.134	0	0.00	17.134	17.134	17.134	0
1718380500	17.134	0	0.00	17.134	17.134	17.134	0
1718294100	17.134	0	0.00	17.134	17.134	17.134	0
1718207700	17.134	0	0.00	17.134	17.134	17.134	0
1718121300	17.134	0	0.00	17.134	17.134	17.134	0
1718034900	17.134	0	0.00	17.134	17.134	17.134	0
1717775700	17.134	0	0.00	17.134	17.134	17.134	0
1717689300	17.134	0	0.00	17.134	17.134	17.134	0
1717602900	17.134	0	0.00	17.134	17.134	17.134	0
1717516500	17.134	0	0.00	17.134	17.134	17.134	0
1717430100	17.134	0	0.00	17.134	17.134	17.134	0
1717170900	17.134	0	0.00	17.134	17.134	17.134	0
1717084500	17.134	0	0.00	17.134	17.134	17.134	0
1716998100	17.134	0	0.00	17.134	17.134	17.134	0
1716911700	17.134	0	0.00	17.134	17.134	17.134	0
1716825300	17.134	0	0.00	17.134	17.134	17.134	0
1716566100	17.134	0	0.00	17.134	17.134	17.134	0
1716479700	17.134	0	0.00	17.134	17.134	17.134	0
1716393300	17.134	0	0.00	17.134	17.134	17.134	0
1716306900	17.134	0	0.00	17.134	17.134	17.134	0
1716220500	17.134	0	0.00	17.134	17.134	17.134	0
1715961300	17.134	0	0.00	17.134	17.134	17.134	0
1715874900	17.134	0	0.00	17.134	17.134	17.134	0
1715788500	17.134	0	0.00	17.134	17.134	17.134	0
1715702100	17.134	0	0.00	17.134	17.134	17.134	0
1715615700	17.134	0	0.00	17.134	17.134	17.134	0
1715356500	17.134	0	0.00	17.134	17.134	17.134	0
1715270100	17.134	0	0.00	17.134	17.134	17.134	0
1715183700	17.134	0	0.00	17.134	17.134	17.134	0
1715097300	17.134	0	0.00	17.134	17.134	17.134	0
1715010900	17.134	0	0.00	17.134	17.134	17.134	0
1714751700	17.134	0	0.00	17.134	17.134	17.134	0
1714665300	17.134	0	0.00	17.134	17.134	17.134	0
1714492500	17.134	0	0.00	17.134	17.134	17.134	0
1714406100	17.134	0	0.00	17.134	17.134	17.134	0
1714146900	17.134	0	0.00	17.134	17.134	17.134	0
1714060500	17.134	-3.17	-15.62	17.134	17.134	17.134	292
1713974100	20.305	0	0.00	20.305	20.305	20.305	0
1713887700	20.305	0	0.00	20.305	20.305	20.305	0
1713801300	20.305	0	0.00	20.305	20.305	20.305	0
1713542100	20.305	0	0.00	20.305	20.305	20.305	0
1713455700	20.305	0	0.00	20.305	20.305	20.305	0
1713369300	20.305	0.23	1.17	20.305	20.305	20.305	215
1713286500	20.07	0	0.00	20.07	20.07	20.07	0
1713200100	20.07	0	0.00	20.07	20.07	20.07	0
1712940900	20.07	0	0.00	20.07	20.07	20.07	0
1712854500	20.07	0	0.00	20.07	20.07	20.07	0
1712768100	20.07	0	0.00	20.07	20.07	20.07	0
1712681700	20.07	0	0.00	20.07	20.07	20.07	0
1712595300	20.07	0	0.00	20.07	20.07	20.07	0
1712336100	20.07	0	0.00	20.07	20.07	20.07	0
1712249700	20.07	0	0.00	20.07	20.07	20.07	0
1712163300	20.07	0	0.00	20.07	20.07	20.07	0
1712076900	20.07	0	0.00	20.07	20.07	20.07	0
1711644900	20.07	0	0.00	20.07	20.07	20.07	0
1711558500	20.07	0	0.00	20.07	20.07	20.07	0
1711472100	20.07	0.11	0.55	19.91	20.07	19.91	1117

Cleveland Cliffs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions