We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.77056277056 | 5.775 | 5.775 | 5.615 | 243 | 5.74668724 | DE |
| 4 | 0.485 | 9.45419103314 | 5.13 | 5.775 | 4.87 | 224 | 5.44837808 | DE |
| 12 | -0.5 | -8.17661488144 | 6.115 | 6.265 | 4.87 | 1124 | 6.04746129 | DE |
| 26 | 0.781 | 16.1563922218 | 4.834 | 6.265 | 4.598 | 1195 | 5.61868321 | DE |
| 52 | 1.269 | 29.1992636908 | 4.346 | 6.265 | 4.346 | 1117 | 5.60724045 | DE |
| 156 | 1.269 | 29.1992636908 | 4.346 | 6.265 | 4.346 | 1117 | 5.60724045 | DE |
| 260 | 1.269 | 29.1992636908 | 4.346 | 6.265 | 4.346 | 1117 | 5.60724045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1719503700 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1719417300 | 5.615 | -0.16 | -2.77 | 5.615 | 5.615 | 5.615 | 86 |
| 1719330900 | 5.775 | 0.91 | 18.58 | 5.775 | 5.775 | 5.775 | 400 |
| 1719244500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1718985300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1718898900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1718812500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1718726100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1718639700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1718380500 | 4.87 | -0.26 | -5.07 | 4.87 | 4.87 | 4.87 | 58 |
| 1718294100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718207700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718121300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718034900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717775700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717689300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717602900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717516500 | 5.13 | -0.42 | -7.57 | 5.13 | 5.13 | 5.13 | 350 |
| 1717430100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1717170900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1717084500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716998100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716911700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716825300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716566100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716479700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716393300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716306900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716220500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715961300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715874900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715788500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715702100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715615700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715356500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715270100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715183700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715097300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715010900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714751700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714665300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714492500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714406100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714146900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714060500 | 5.55 | -0.22 | -3.73 | 5.55 | 5.55 | 5.55 | 100 |
| 1713974100 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1713887700 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1713801300 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1713542100 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1713455700 | 5.765 | -0.03 | -0.43 | 5.765 | 5.765 | 5.765 | 500 |
| 1713369300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1713282900 | 5.79 | -0.37 | -5.93 | 5.79 | 5.79 | 5.79 | 100 |
| 1713196500 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 0 |
| 1712937300 | 6.155 | -0.11 | -1.76 | 6.155 | 6.155 | 6.155 | 649 |
| 1712850900 | 6.265 | 0.15 | 2.45 | 6.265 | 6.265 | 6.265 | 500 |
| 1712764500 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1712678100 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1712591700 | 6.115 | 0.14 | 2.34 | 6.115 | 6.115 | 6.08 | 8495 |
| 1712336100 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1712249700 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1712163300 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1712076900 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
