Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dollar General Corp | 1DGX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.58 |
1DGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.58 | 118.58 | 118.58 | 118.58 | 16 | 0.00 | 0.00% |
1 Month | 128.22 | 130.02 | 118.58 | 128.33 | 125 | -9.64 | -7.52% |
3 Months | 150.64 | 150.64 | 118.58 | 130.28 | 98 | -32.06 | -21.28% |
6 Months | 120.00 | 150.64 | 118.58 | 131.59 | 79 | -1.42 | -1.18% |
1 Year | 114.60 | 150.64 | 114.60 | 130.95 | 71 | 3.98 | 3.47% |
3 Years | 114.60 | 150.64 | 114.60 | 130.95 | 71 | 3.98 | 3.47% |
5 Years | 114.60 | 150.64 | 114.60 | 130.95 | 71 | 3.98 | 3.47% |
1DGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 13 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 12 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 11 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 10 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 07 2024 | 118.58 | -4.94 | -4.00% | 118.58 | 118.58 | 118.58 | 16 |
Jun 06 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
Jun 05 2024 | 123.52 | -4.02 | -3.15% | 123.52 | 123.52 | 123.52 | 40 |
Jun 04 2024 | 127.54 | -2.48 | -1.91% | 127.54 | 127.54 | 127.54 | 209 |
Jun 03 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 31 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 30 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 29 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 28 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 27 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 24 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 23 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 22 2024 | 130.02 | 0.62 | 0.48% | 130.02 | 130.02 | 130.02 | 210 |
May 21 2024 | 129.40 | -1.74 | -1.33% | 128.22 | 129.40 | 128.22 | 148 |
May 20 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
May 17 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
May 16 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |