![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.49 | -5.00167841558 | 29.79 | 29.79 | 28.3 | 138 | 29.50971014 | DE |
12 | 1.35 | 5.00927643785 | 26.95 | 32.2 | 25.12 | 284 | 30.92630823 | DE |
26 | 4.14 | 17.1357615894 | 24.16 | 32.2 | 16.576 | 511 | 23.67571696 | DE |
52 | -3.56 | -11.1738857502 | 31.86 | 32.2 | 16.576 | 505 | 25.09986448 | DE |
156 | -3.56 | -11.1738857502 | 31.86 | 32.2 | 16.576 | 505 | 25.09986448 | DE |
260 | -3.56 | -11.1738857502 | 31.86 | 32.2 | 16.576 | 505 | 25.09986448 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718812500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718726100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718639700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718380500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718294100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718207700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718121300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1718034900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1717775700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1717689300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1717602900 | 28.3 | -0.36 | -1.26 | 28.3 | 28.3 | 28.3 | 20 |
1717516500 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1717430100 | 28.66 | -0.93 | -3.14 | 28.66 | 28.66 | 28.66 | 8 |
1717170900 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
1717084500 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
1716998100 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
1716911700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
1716825300 | 29.59 | -1.39 | -4.49 | 29.79 | 29.79 | 29.51 | 386 |
1716566100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1716479700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1716393300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1716306900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1716220500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1715961300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1715874900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
1715788500 | 30.98 | 5.86 | 23.33 | 30.98 | 30.98 | 30.98 | 200 |
1715702100 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
1715615700 | 25.12 | -0.2 | -0.79 | 25.12 | 25.12 | 25.12 | 90 |
1715356500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
1715270100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
1715183700 | 25.32 | -0.46 | -1.78 | 25.32 | 25.32 | 25.32 | 21 |
1715097300 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
1715010900 | 25.78 | -0.64 | -2.42 | 26 | 26 | 25.78 | 163 |
1714751700 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
1714665300 | 26.42 | -3.12 | -10.56 | 26.42 | 26.42 | 26.42 | 18 |
1714492500 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1714406100 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1714146900 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1714060500 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1713974100 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
1713887700 | 29.54 | -2.05 | -6.49 | 29.54 | 29.54 | 29.54 | 100 |
1713801300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713542100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713455700 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713369300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713282900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1713196500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712937300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712850900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712764500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712678100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
1712591700 | 31.59 | -0.05 | -0.16 | 31.59 | 31.59 | 31.59 | 63 |
1712332500 | 31.64 | -0.36 | -1.13 | 31.96 | 32.2 | 31.5 | 493 |
1712246100 | 32 | 4.06 | 14.53 | 29.5 | 32 | 29.5 | 2030 |
1712159700 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
1712073300 | 27.94 | 0.46 | 1.67 | 26.95 | 27.94 | 26.95 | 100 |
1711644900 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
1711558500 | 27.48 | 2.21 | 8.72 | 27.48 | 27.48 | 27.48 | 22 |
1711436400 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
1711350000 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
1711090800 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
1711004400 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions