Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Duerr AG | 1DUE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.62 |
1DUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 24.58 | 24.62 | 24.58 | 24.62 | 112 | 0.04 | 0.16% |
3 Months | 24.58 | 24.62 | 24.58 | 24.62 | 112 | 0.04 | 0.16% |
6 Months | 20.74 | 24.62 | 20.40 | 21.10 | 172 | 3.88 | 18.71% |
1 Year | 20.08 | 24.62 | 20.08 | 20.76 | 298 | 4.54 | 22.61% |
3 Years | 20.08 | 24.62 | 20.08 | 20.76 | 298 | 4.54 | 22.61% |
5 Years | 20.08 | 24.62 | 20.08 | 20.76 | 298 | 4.54 | 22.61% |
1DUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
Jun 13 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
Jun 12 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
Jun 11 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
Jun 10 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
Jun 07 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
Jun 06 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
Jun 05 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
Jun 04 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
Jun 03 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
May 31 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
May 30 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
May 29 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
May 28 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0.00 |
May 27 2024 | 24.62 | 3.30 | 15.48% | 24.58 | 24.62 | 24.58 | 112 |
May 24 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0.00 |
May 23 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0.00 |
May 22 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0.00 |
May 21 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0.00 |
May 20 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0.00 |
May 17 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0.00 |
May 16 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0.00 |