Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essilorluxottica | 1EL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 206.30 | 00:31:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.30 |
1EL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.80 | 209.20 | 205.40 | 207.60 | 538 | -2.50 | -1.20% |
| 1 Month | 206.30 | 210.40 | 202.10 | 207.84 | 629 | 0.00 | 0.00% |
| 3 Months | 209.75 | 211.60 | 195.95 | 205.71 | 702 | -3.45 | -1.64% |
| 6 Months | 188.06 | 219.90 | 173.00 | 194.83 | 1,032 | 18.24 | 9.70% |
| 1 Year | 166.86 | 219.90 | 159.98 | 184.19 | 1,010 | 39.44 | 23.64% |
| 3 Years | 148.46 | 219.90 | 133.00 | 171.20 | 1,296 | 57.84 | 38.96% |
| 5 Years | 105.20 | 219.90 | 87.48 | 144.79 | 1,769 | 101.10 | 96.10% |
1EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 206.30 | -2.50 | -1.20% | 208.60 | 208.60 | 206.30 | 410 |
| Jun 12 2024 | 208.80 | 2.70 | 1.31% | 206.90 | 209.00 | 206.00 | 375 |
| Jun 11 2024 | 206.10 | -0.60 | -0.29% | 207.80 | 208.60 | 205.40 | 466 |
| Jun 10 2024 | 206.70 | -1.80 | -0.86% | 206.60 | 207.40 | 205.30 | 291 |
| Jun 07 2024 | 208.50 | 0.90 | 0.43% | 208.80 | 209.20 | 207.40 | 1,147 |
| Jun 06 2024 | 207.60 | -0.70 | -0.34% | 210.10 | 210.10 | 207.30 | 855 |
| Jun 05 2024 | 208.30 | 2.80 | 1.36% | 206.60 | 210.40 | 206.60 | 735 |
| Jun 04 2024 | 205.50 | -0.40 | -0.19% | 204.70 | 207.10 | 203.10 | 298 |
| Jun 03 2024 | 205.90 | 1.30 | 0.64% | 206.80 | 207.50 | 205.80 | 361 |
| May 31 2024 | 204.60 | -0.40 | -0.20% | 205.30 | 206.00 | 203.50 | 273 |
| May 30 2024 | 205.00 | 1.60 | 0.79% | 203.10 | 205.20 | 203.10 | 510 |
| May 29 2024 | 203.40 | -3.10 | -1.50% | 205.90 | 205.90 | 202.10 | 490 |
| May 28 2024 | 206.50 | -3.00 | -1.43% | 209.80 | 209.80 | 206.50 | 638 |
| May 27 2024 | 209.50 | 1.10 | 0.53% | 209.00 | 210.20 | 209.00 | 181 |
| May 24 2024 | 208.40 | -0.90 | -0.43% | 208.20 | 209.30 | 207.80 | 602 |
| May 23 2024 | 209.30 | 0.40 | 0.19% | 208.20 | 209.60 | 208.00 | 1,241 |
| May 22 2024 | 208.90 | -0.30 | -0.14% | 208.40 | 209.20 | 207.90 | 308 |
| May 21 2024 | 209.20 | -0.20 | -0.10% | 208.60 | 209.20 | 207.90 | 1,288 |
| May 20 2024 | 209.40 | 0.30 | 0.14% | 208.10 | 209.70 | 207.90 | 484 |
| May 17 2024 | 209.10 | 3.10 | 1.50% | 206.30 | 209.80 | 205.30 | 1,624 |
| May 16 2024 | 206.00 | -2.00 | -0.96% | 209.00 | 209.00 | 206.00 | 486 |
| May 15 2024 | 208.00 | 2.20 | 1.07% | 207.30 | 208.00 | 205.70 | 341 |
| May 14 2024 | 205.80 | -0.40 | -0.19% | 206.60 | 206.60 | 205.00 | 487 |
