Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endesa SA | 1ELE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.16 |
1ELE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.16 | 18.16 | 18.16 | 18.16 | 308 | 0.00 | 0.00% |
1 Month | 17.58 | 18.50 | 17.58 | 18.09 | 1,142 | 0.58 | 3.30% |
3 Months | 16.48 | 18.50 | 16.02 | 17.28 | 724 | 1.68 | 10.19% |
6 Months | 19.25 | 19.95 | 15.90 | 17.52 | 510 | -1.09 | -5.66% |
1 Year | 19.175 | 19.95 | 15.90 | 17.62 | 509 | -1.02 | -5.29% |
3 Years | 19.175 | 19.95 | 15.90 | 17.62 | 509 | -1.02 | -5.29% |
5 Years | 19.175 | 19.95 | 15.90 | 17.62 | 509 | -1.02 | -5.29% |
1ELE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
May 30 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0.00 |
May 29 2024 | 18.16 | -0.20 | -1.09% | 18.16 | 18.16 | 18.16 | 308 |
May 28 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
May 27 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
May 24 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
May 23 2024 | 18.36 | -0.14 | -0.76% | 18.36 | 18.36 | 18.36 | 15 |
May 22 2024 | 18.50 | 0.32 | 1.73% | 18.50 | 18.50 | 18.50 | 150 |
May 21 2024 | 18.185 | 0.08 | 0.47% | 18.08 | 18.185 | 18.08 | 217 |
May 20 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
May 17 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
May 16 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
May 15 2024 | 18.10 | 0.52 | 2.96% | 17.975 | 18.10 | 17.975 | 6,950 |
May 14 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
May 13 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
May 10 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
May 09 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 62 |
May 08 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
May 07 2024 | 17.58 | 0.34 | 1.97% | 17.58 | 17.58 | 17.58 | 290 |
May 06 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
May 03 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
May 02 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |