Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evotec SE | 1EVT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.915 |
1EVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.59 | 8.915 | 8.585 | 8.73 | 617 | 0.325 | 3.78% |
1 Month | 9.695 | 10.49 | 8.345 | 9.35 | 1,062 | -0.78 | -8.05% |
3 Months | 13.175 | 14.11 | 8.345 | 9.66 | 3,729 | -4.26 | -32.33% |
6 Months | 18.99 | 21.39 | 8.345 | 10.53 | 2,114 | -10.08 | -53.05% |
1 Year | 18.00 | 21.39 | 8.345 | 10.53 | 2,050 | -9.09 | -50.47% |
3 Years | 18.00 | 21.39 | 8.345 | 10.53 | 2,050 | -9.09 | -50.47% |
5 Years | 18.00 | 21.39 | 8.345 | 10.53 | 2,050 | -9.09 | -50.47% |
1EVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.915 | 0.00 | 0.00% | 8.915 | 8.915 | 8.915 | 0.00 |
Jun 06 2024 | 8.915 | 0.00 | 0.00% | 8.915 | 8.915 | 8.915 | 0.00 |
Jun 05 2024 | 8.915 | 0.00 | 0.00% | 8.915 | 8.915 | 8.915 | 0.00 |
Jun 04 2024 | 8.915 | 0.02 | 0.28% | 8.915 | 8.915 | 8.915 | 700 |
Jun 03 2024 | 8.89 | 0.31 | 3.55% | 8.765 | 8.89 | 8.745 | 100 |
May 31 2024 | 8.585 | 0.24 | 2.88% | 8.59 | 8.59 | 8.585 | 1,050 |
May 30 2024 | 8.345 | -0.21 | -2.45% | 8.525 | 8.525 | 8.345 | 1,570 |
May 29 2024 | 8.555 | -0.47 | -5.16% | 8.94 | 8.94 | 8.54 | 1,491 |
May 28 2024 | 9.02 | -0.08 | -0.82% | 9.28 | 9.28 | 9.02 | 130 |
May 27 2024 | 9.095 | 0.20 | 2.25% | 9.065 | 9.095 | 9.065 | 1,080 |
May 24 2024 | 8.895 | -0.36 | -3.89% | 8.925 | 8.925 | 8.895 | 2,010 |
May 23 2024 | 9.255 | -0.51 | -5.17% | 9.365 | 9.365 | 9.255 | 218 |
May 22 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0.00 |
May 21 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0.00 |
May 20 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0.00 |
May 17 2024 | 9.76 | -0.60 | -5.79% | 9.905 | 9.905 | 9.76 | 400 |
May 16 2024 | 10.36 | -0.04 | -0.38% | 10.49 | 10.49 | 10.36 | 620 |
May 15 2024 | 10.40 | 0.16 | 1.56% | 10.46 | 10.46 | 10.40 | 190 |
May 14 2024 | 10.24 | 0.22 | 2.20% | 10.14 | 10.24 | 10.14 | 2,610 |
May 13 2024 | 10.02 | 0.46 | 4.81% | 9.695 | 10.02 | 9.68 | 2,701 |
May 10 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
May 09 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
May 08 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |