Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exelon Corp | 1EXC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.42 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.42 |
1EXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.415 | 35.42 | 35.415 | 35.42 | 214 | 0.005 | 0.01% |
| 1 Month | 35.21 | 35.91 | 35.21 | 35.44 | 155 | 0.21 | 0.60% |
| 3 Months | 34.785 | 35.91 | 34.785 | 35.41 | 131 | 0.635 | 1.83% |
| 6 Months | 32.24 | 35.91 | 31.615 | 32.78 | 253 | 3.18 | 9.86% |
| 1 Year | 32.24 | 35.91 | 31.615 | 32.78 | 253 | 3.18 | 9.86% |
| 3 Years | 32.24 | 35.91 | 31.615 | 32.78 | 253 | 3.18 | 9.86% |
| 5 Years | 32.24 | 35.91 | 31.615 | 32.78 | 253 | 3.18 | 9.86% |
1EXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0.00 |
| May 30 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0.00 |
| May 29 2024 | 35.42 | -0.20 | -0.55% | 35.415 | 35.42 | 35.415 | 214 |
| May 28 2024 | 35.615 | 0.00 | 0.00% | 35.615 | 35.615 | 35.615 | 0.00 |
| May 27 2024 | 35.615 | 0.00 | 0.00% | 35.615 | 35.615 | 35.615 | 0.00 |
| May 24 2024 | 35.615 | 0.00 | 0.00% | 35.615 | 35.615 | 35.615 | 0.00 |
| May 23 2024 | 35.615 | 0.00 | 0.00% | 35.615 | 35.615 | 35.615 | 0.00 |
| May 22 2024 | 35.615 | 0.00 | 0.00% | 35.615 | 35.615 | 35.615 | 0.00 |
| May 21 2024 | 35.615 | 0.00 | 0.00% | 35.615 | 35.615 | 35.615 | 0.00 |
| May 20 2024 | 35.615 | -0.30 | -0.82% | 35.615 | 35.615 | 35.615 | 85 |
| May 17 2024 | 35.91 | 0.00 | 0.00% | 35.91 | 35.91 | 35.91 | 0.00 |
| May 16 2024 | 35.91 | 0.70 | 1.99% | 35.91 | 35.91 | 35.91 | 93 |
| May 15 2024 | 35.21 | 0.00 | 0.00% | 35.21 | 35.21 | 35.21 | 0.00 |
| May 14 2024 | 35.21 | 0.00 | 0.00% | 35.21 | 35.21 | 35.21 | 0.00 |
| May 13 2024 | 35.21 | 0.43 | 1.22% | 35.21 | 35.21 | 35.21 | 228 |
| May 10 2024 | 34.785 | 0.00 | 0.00% | 34.785 | 34.785 | 34.785 | 0.00 |
| May 09 2024 | 34.785 | 0.00 | 0.00% | 34.785 | 34.785 | 34.785 | 0.00 |
| May 08 2024 | 34.785 | 0.00 | 0.00% | 34.785 | 34.785 | 34.785 | 0.00 |
| May 07 2024 | 34.785 | 0.00 | 0.00% | 34.785 | 34.785 | 34.785 | 0.00 |
| May 06 2024 | 34.785 | 0.00 | 0.00% | 34.785 | 34.785 | 34.785 | 0.00 |
| May 03 2024 | 34.785 | 0.00 | 0.00% | 34.785 | 34.785 | 34.785 | 0.00 |
| May 02 2024 | 34.785 | 0.00 | 0.00% | 34.785 | 34.785 | 34.785 | 0.00 |
