We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.8 | -1.02059413158 | 274.35 | 286 | 271.55 | 31 | 277.62930108 | DE |
| 12 | 0.8 | 0.295475530933 | 270.75 | 286 | 258.05 | 26 | 272.47496241 | DE |
| 26 | 36.35 | 15.4549319728 | 235.2 | 286 | 235.2 | 21 | 266.05516667 | DE |
| 52 | 41.35 | 17.9626411816 | 230.2 | 286 | 230.2 | 21 | 266.01537181 | DE |
| 156 | 41.35 | 17.9626411816 | 230.2 | 286 | 230.2 | 21 | 266.01537181 | DE |
| 260 | 41.35 | 17.9626411816 | 230.2 | 286 | 230.2 | 21 | 266.01537181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 271.55 | 0 | 0.00 | 271.55 | 271.55 | 271.55 | 0 |
| 1718898900 | 271.55 | 0 | 0.00 | 271.55 | 271.55 | 271.55 | 0 |
| 1718812500 | 271.55 | 0 | 0.00 | 271.55 | 271.55 | 271.55 | 0 |
| 1718726100 | 271.55 | 0 | 0.00 | 271.55 | 271.55 | 271.55 | 0 |
| 1718639700 | 271.55 | 0 | 0.00 | 271.55 | 271.55 | 271.55 | 0 |
| 1718380500 | 271.55 | 0 | 0.00 | 271.55 | 271.55 | 271.55 | 0 |
| 1718294100 | 271.55 | -6.4 | -2.30 | 271.55 | 271.55 | 271.55 | 14 |
| 1718207700 | 277.95 | 0 | 0.00 | 277.95 | 277.95 | 277.95 | 0 |
| 1718121300 | 277.95 | 0 | 0.00 | 277.95 | 277.95 | 277.95 | 0 |
| 1718034900 | 277.95 | -1.35 | -0.48 | 277.95 | 277.95 | 277.95 | 25 |
| 1717775700 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1717689300 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1717602900 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1717516500 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1717430100 | 279.3 | 6.95 | 2.55 | 286 | 286 | 278.95 | 121 |
| 1717170900 | 272.35 | -2.05 | -0.75 | 272.35 | 272.35 | 272.35 | 20 |
| 1717084500 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1716998100 | 274.39999 | 0.05 | 0.02 | 274.39999 | 274.39999 | 274.39999 | 4 |
| 1716911700 | 274.35 | -3.1 | -1.12 | 274.35 | 274.35 | 274.35 | 2 |
| 1716825300 | 277.45 | 0 | 0.00 | 277.45 | 277.45 | 277.45 | 0 |
| 1716566100 | 277.45 | 2.2 | 0.80 | 279.3 | 279.3 | 277.45 | 13 |
| 1716479700 | 275.25 | 1.45 | 0.53 | 275.25 | 275.25 | 275.25 | 7 |
| 1716393300 | 273.8 | -2 | -0.73 | 273.8 | 273.8 | 273.8 | 40 |
| 1716306900 | 275.8 | 3.45 | 1.27 | 275.8 | 275.8 | 275.8 | 8 |
| 1716220500 | 272.35 | 0 | 0.00 | 272.35 | 272.35 | 272.35 | 0 |
| 1715961300 | 272.35 | 0 | 0.00 | 272.35 | 272.35 | 272.35 | 0 |
| 1715874900 | 272.35 | 0 | 0.00 | 272.35 | 272.35 | 272.35 | 0 |
| 1715788500 | 272.35 | 0 | 0.00 | 272.35 | 272.35 | 272.35 | 0 |
| 1715702100 | 272.35 | 0 | 0.00 | 272.35 | 272.35 | 272.35 | 0 |
| 1715615700 | 272.35 | -4.2 | -1.52 | 272.45 | 272.45 | 272.35 | 27 |
| 1715356500 | 276.55 | 2.55 | 0.93 | 276.55 | 276.55 | 276.55 | 7 |
| 1715270100 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1715183700 | 274 | 6.95 | 2.60 | 273.64999 | 274 | 273.64999 | 5 |
| 1715097300 | 267.05 | 0 | 0.00 | 267.05 | 267.05 | 267.05 | 0 |
| 1715010900 | 267.05 | 0 | 0.00 | 267.05 | 267.05 | 267.05 | 0 |
| 1714751700 | 267.05 | 0 | 0.00 | 267.05 | 267.05 | 267.05 | 0 |
| 1714665300 | 267.05 | -4.2 | -1.55 | 267.05 | 267.05 | 267.05 | 2 |
| 1714492500 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 0 |
| 1714406100 | 271.25 | 9.55 | 3.65 | 272.39999 | 272.39999 | 269.3 | 72 |
| 1714146900 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1714060500 | 261.7 | 3.65 | 1.41 | 261.7 | 261.7 | 261.7 | 20 |
| 1713974100 | 258.05 | -16.9 | -6.15 | 258.05 | 258.05 | 258.05 | 25 |
| 1713887700 | 274.95 | 1.75 | 0.64 | 275.1 | 275.1 | 274.95 | 24 |
| 1713801300 | 273.2 | 1.85 | 0.68 | 273.45 | 273.45 | 273.2 | 57 |
| 1713542100 | 271.35 | 4.5 | 1.69 | 271.35 | 271.35 | 271.35 | 7 |
| 1713455700 | 266.85 | 0 | 0.00 | 266.85 | 266.85 | 266.85 | 0 |
| 1713369300 | 266.85 | 0 | 0.00 | 266.85 | 266.85 | 266.85 | 0 |
| 1713282900 | 266.85 | -2.85 | -1.06 | 266.85 | 266.85 | 266.85 | 35 |
| 1713196500 | 269.7 | 0 | 0.00 | 269.7 | 269.7 | 269.7 | 0 |
| 1712937300 | 269.7 | -3.35 | -1.23 | 269.7 | 269.7 | 269.7 | 15 |
| 1712850900 | 273.05 | 6.7 | 2.52 | 272.85 | 273.05 | 272.85 | 22 |
| 1712764500 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1712678100 | 266.35 | -5.2 | -1.91 | 271.7 | 271.7 | 265.05 | 48 |
| 1712591700 | 271.55 | 0 | 0.00 | 271.55 | 271.55 | 271.55 | 0 |
| 1712332500 | 271.55 | 0.95 | 0.35 | 270.6 | 271.55 | 270.6 | 33 |
| 1712246100 | 270.6 | 11.9 | 4.60 | 270.75 | 270.75 | 270.6 | 12 |
| 1712163300 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1712076900 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1711644900 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1711558500 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1711472100 | 258.7 | -2.8 | -1.07 | 258.7 | 258.7 | 258.7 | 2 |
| 1711385700 | 261.5 | 1.5 | 0.58 | 261.5 | 261.5 | 261.5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
