Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corning Inc | 1GLW | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.35 |
1GLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 33.73 | 33.73 | 33.73 | 33.73 | 250 | 0.62 | 1.84% |
3 Months | 30.12 | 33.73 | 29.355 | 31.64 | 517 | 4.23 | 14.04% |
6 Months | 27.96 | 33.73 | 27.67 | 30.75 | 306 | 6.39 | 22.85% |
1 Year | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 6.05 | 21.38% |
3 Years | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 6.05 | 21.38% |
5 Years | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 6.05 | 21.38% |
1GLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 17 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 14 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 13 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 12 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 11 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 10 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 07 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 06 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 05 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 04 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
Jun 03 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
May 31 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
May 30 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
May 29 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
May 28 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
May 27 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
May 24 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
May 23 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
May 22 2024 | 33.73 | 1.29 | 3.98% | 33.73 | 33.73 | 33.73 | 250 |
May 21 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0.00 |
May 20 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0.00 |
May 17 2024 | 32.44 | 0.09 | 0.26% | 32.40 | 32.44 | 32.40 | 1,523 |