Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Halliburton Co. | 1HAL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.435 |
1HAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 34.83 | 35.065 | 34.435 | 34.53 | 126 | -0.395 | -1.13% |
3 Months | 37.185 | 37.745 | 33.98 | 35.92 | 73 | -2.75 | -7.40% |
6 Months | 33.78 | 37.745 | 30.78 | 33.97 | 89 | 0.655 | 1.94% |
1 Year | 36.74 | 37.745 | 30.78 | 34.01 | 89 | -2.31 | -6.27% |
3 Years | 36.74 | 37.745 | 30.78 | 34.01 | 89 | -2.31 | -6.27% |
5 Years | 36.74 | 37.745 | 30.78 | 34.01 | 89 | -2.31 | -6.27% |
1HAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
Jun 13 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
Jun 12 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
Jun 11 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
Jun 10 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
Jun 07 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
Jun 06 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
Jun 05 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
Jun 04 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
Jun 03 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
May 31 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
May 30 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
May 29 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
May 28 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0.00 |
May 27 2024 | 34.435 | -0.63 | -1.80% | 34.435 | 34.435 | 34.435 | 215 |
May 24 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
May 23 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
May 22 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
May 21 2024 | 35.065 | 0.00 | 0.00% | 35.065 | 35.065 | 35.065 | 0.00 |
May 20 2024 | 35.065 | 1.09 | 3.19% | 34.83 | 35.065 | 34.83 | 37 |
May 17 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0.00 |
May 16 2024 | 33.98 | -0.60 | -1.74% | 33.98 | 33.98 | 33.98 | 75 |