Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Henkel AG & Co KGAA | 1HEN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.50 |
1HEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 74.50 | 74.50 | 74.50 | 74.50 | 3 | 0.00 | 0.00% |
3 Months | 65.65 | 74.50 | 64.30 | 68.27 | 234 | 8.85 | 13.48% |
6 Months | 65.52 | 74.50 | 61.38 | 66.55 | 247 | 8.98 | 13.71% |
1 Year | 62.10 | 74.50 | 61.38 | 66.41 | 220 | 12.40 | 19.97% |
3 Years | 62.10 | 74.50 | 61.38 | 66.41 | 220 | 12.40 | 19.97% |
5 Years | 62.10 | 74.50 | 61.38 | 66.41 | 220 | 12.40 | 19.97% |
1HEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 13 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 12 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 11 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 10 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 07 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 06 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 05 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 04 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
Jun 03 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 31 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 30 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 29 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 28 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 27 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 24 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 23 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 22 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 21 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 20 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 17 2024 | 74.50 | 0.80 | 1.09% | 74.50 | 74.50 | 74.50 | 3 |
May 16 2024 | 73.70 | 0.00 | 0.00% | 73.70 | 73.70 | 73.70 | 0.00 |
May 15 2024 | 73.70 | 0.35 | 0.48% | 73.70 | 73.70 | 73.70 | 28 |