Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henkel AG & Co KGAA | 1HEN3 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.48% | 84.40 | 10:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.40 | 84.40 | 84.40 | 84.40 | 84.00 |
1HEN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.48 | 84.40 | 82.44 | 82.64 | 115 | 1.92 | 2.33% |
| 1 Month | 82.82 | 84.64 | 81.36 | 83.35 | 318 | 1.58 | 1.91% |
| 3 Months | 73.96 | 84.64 | 70.60 | 79.86 | 240 | 10.44 | 14.12% |
| 6 Months | 73.02 | 84.64 | 67.00 | 76.30 | 181 | 11.38 | 15.58% |
| 1 Year | 75.20 | 84.64 | 66.10 | 72.13 | 261 | 9.20 | 12.23% |
| 3 Years | 95.18 | 95.18 | 57.56 | 72.11 | 269 | -10.78 | -11.33% |
| 5 Years | 87.00 | 98.80 | 57.56 | 75.25 | 227 | -2.60 | -2.99% |
1HEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 84.40 | 0.40 | 0.48% | 84.40 | 84.40 | 84.40 | 119 |
| Jun 06 2024 | 84.00 | 1.56 | 1.89% | 84.00 | 84.00 | 84.00 | 30 |
| Jun 05 2024 | 82.44 | 0.00 | 0.00% | 82.44 | 82.44 | 82.44 | 0.00 |
| Jun 04 2024 | 82.44 | 0.00 | 0.00% | 82.44 | 82.44 | 82.44 | 0.00 |
| Jun 03 2024 | 82.44 | 0.08 | 0.10% | 82.48 | 82.48 | 82.44 | 200 |
| May 31 2024 | 82.36 | 0.00 | 0.00% | 82.36 | 82.36 | 82.36 | 0.00 |
| May 30 2024 | 82.36 | -0.40 | -0.48% | 82.12 | 82.48 | 82.12 | 34 |
| May 29 2024 | 82.76 | 0.00 | 0.00% | 82.76 | 82.76 | 82.76 | 0.00 |
| May 28 2024 | 82.76 | -0.50 | -0.60% | 82.76 | 82.76 | 82.76 | 1 |
| May 27 2024 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 0.00 |
| May 24 2024 | 83.26 | -1.04 | -1.23% | 83.26 | 83.26 | 83.26 | 1 |
| May 23 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| May 22 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| May 21 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| May 20 2024 | 84.30 | 0.58 | 0.69% | 84.56 | 84.64 | 84.30 | 120 |
| May 17 2024 | 83.72 | -0.24 | -0.29% | 83.88 | 83.88 | 83.72 | 360 |
| May 16 2024 | 83.96 | 1.38 | 1.67% | 83.76 | 84.60 | 83.64 | 1,645 |
| May 15 2024 | 82.58 | -0.02 | -0.02% | 81.36 | 82.58 | 81.36 | 120 |
| May 14 2024 | 82.60 | 0.60 | 0.73% | 81.58 | 82.60 | 81.58 | 402 |
| May 13 2024 | 82.00 | -0.64 | -0.77% | 82.00 | 82.00 | 82.00 | 1 |
| May 10 2024 | 82.64 | 0.56 | 0.68% | 82.82 | 83.10 | 82.46 | 902 |
| May 09 2024 | 82.08 | 0.00 | 0.00% | 82.08 | 82.08 | 82.08 | 0.00 |
| May 08 2024 | 82.08 | 2.98 | 3.77% | 80.92 | 82.84 | 80.76 | 433 |
