Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honeywell Life Care Solutions | 1HON | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.22 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.22 |
1HON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 181.66 | 188.26 | 181.66 | 187.14 | 46 | 4.56 | 2.51% |
| 3 Months | 188.26 | 190.60 | 178.90 | 186.71 | 40 | -2.04 | -1.08% |
| 6 Months | 189.48 | 190.60 | 178.90 | 185.03 | 37 | -3.26 | -1.72% |
| 1 Year | 189.48 | 190.60 | 178.90 | 185.03 | 37 | -3.26 | -1.72% |
| 3 Years | 189.48 | 190.60 | 178.90 | 185.03 | 37 | -3.26 | -1.72% |
| 5 Years | 189.48 | 190.60 | 178.90 | 185.03 | 37 | -3.26 | -1.72% |
1HON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| May 30 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| May 29 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| May 28 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| May 27 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| May 24 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| May 23 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| May 22 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| May 21 2024 | 186.22 | -1.42 | -0.76% | 186.22 | 186.22 | 186.22 | 16 |
| May 20 2024 | 187.64 | 0.00 | 0.00% | 187.64 | 187.64 | 187.64 | 0.00 |
| May 17 2024 | 187.64 | 0.00 | 0.00% | 187.64 | 187.64 | 187.64 | 0.00 |
| May 16 2024 | 187.64 | -0.08 | -0.04% | 188.26 | 188.26 | 187.64 | 130 |
| May 15 2024 | 187.72 | 6.06 | 3.34% | 187.78 | 187.78 | 187.72 | 27 |
| May 14 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| May 13 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| May 10 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| May 09 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| May 08 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| May 07 2024 | 181.66 | 0.00 | 0.00% | 181.66 | 181.66 | 181.66 | 0.00 |
| May 06 2024 | 181.66 | -5.34 | -2.86% | 181.66 | 181.66 | 181.66 | 12 |
| May 03 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| May 02 2024 | 187.00 | 1.56 | 0.84% | 187.00 | 187.00 | 187.00 | 6 |
