Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hewlett Packard Enterprise Co | 1HPE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.762 |
1HPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.152 | 17.152 | 16.762 | 16.76 | 710 | -0.39 | -2.27% |
1 Month | 15.804 | 17.152 | 15.80 | 16.39 | 555 | 0.958 | 6.06% |
3 Months | 16.835 | 17.25 | 15.395 | 16.17 | 428 | -0.073 | -0.43% |
6 Months | 14.705 | 17.76 | 13.37 | 15.63 | 747 | 2.06 | 13.99% |
1 Year | 14.705 | 17.76 | 13.37 | 15.63 | 747 | 2.06 | 13.99% |
3 Years | 14.705 | 17.76 | 13.37 | 15.63 | 747 | 2.06 | 13.99% |
5 Years | 14.705 | 17.76 | 13.37 | 15.63 | 747 | 2.06 | 13.99% |
1HPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
May 30 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0.00 |
May 29 2024 | 16.762 | -0.39 | -2.27% | 16.764 | 16.764 | 16.762 | 1,410 |
May 28 2024 | 17.152 | 0.96 | 5.92% | 17.152 | 17.152 | 17.152 | 10 |
May 27 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 24 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 23 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 22 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 21 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 20 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 17 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 16 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0.00 |
May 15 2024 | 16.194 | 0.28 | 1.77% | 16.146 | 16.194 | 16.13 | 2,251 |
May 14 2024 | 15.912 | 0.00 | 0.00% | 15.912 | 15.912 | 15.912 | 0.00 |
May 13 2024 | 15.912 | -0.09 | -0.55% | 15.912 | 15.912 | 15.912 | 1 |
May 10 2024 | 16.00 | 0.20 | 1.27% | 16.00 | 16.00 | 16.00 | 100 |
May 09 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
May 08 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
May 07 2024 | 15.80 | 0.00 | -0.03% | 15.80 | 15.80 | 15.80 | 100 |
May 06 2024 | 15.804 | -0.06 | -0.35% | 15.804 | 15.804 | 15.804 | 12 |
May 03 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
May 02 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |