Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Business Machines Corp | 1IBM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
151.74 | 151.74 | 151.74 | 151.74 |
1IBM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.32 | 159.10 | 151.74 | 156.84 | 70 | -6.58 | -4.16% |
1 Month | 153.00 | 162.00 | 151.74 | 156.25 | 57 | -1.26 | -0.82% |
3 Months | 179.15 | 181.15 | 151.18 | 163.94 | 104 | -27.41 | -15.30% |
6 Months | 149.00 | 181.45 | 145.00 | 165.21 | 108 | 2.74 | 1.84% |
1 Year | 143.75 | 181.45 | 141.35 | 164.80 | 107 | 7.99 | 5.56% |
3 Years | 143.75 | 181.45 | 141.35 | 164.80 | 107 | 7.99 | 5.56% |
5 Years | 143.75 | 181.45 | 141.35 | 164.80 | 107 | 7.99 | 5.56% |
1IBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 151.74 | 0.00 | 0.00% | 151.74 | 151.74 | 151.74 | 50 |
May 30 2024 | 151.74 | -3.64 | -2.34% | 153.82 | 153.82 | 151.74 | 20 |
May 29 2024 | 155.38 | -1.54 | -0.98% | 153.30 | 155.38 | 153.28 | 25 |
May 28 2024 | 156.92 | -0.56 | -0.36% | 156.94 | 156.94 | 156.92 | 20 |
May 27 2024 | 157.48 | 0.00 | 0.00% | 157.48 | 157.48 | 157.48 | 0.00 |
May 24 2024 | 157.48 | -2.82 | -1.76% | 158.32 | 159.10 | 157.48 | 213 |
May 23 2024 | 160.30 | 0.00 | 0.00% | 161.22 | 162.00 | 160.30 | 64 |
May 22 2024 | 160.30 | 4.80 | 3.09% | 160.00 | 160.30 | 159.64 | 70 |
May 21 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 0.00 |
May 20 2024 | 155.50 | 0.96 | 0.62% | 156.00 | 156.00 | 155.50 | 35 |
May 17 2024 | 154.54 | -0.16 | -0.10% | 156.00 | 156.00 | 154.54 | 46 |
May 16 2024 | 154.70 | -0.36 | -0.23% | 154.72 | 155.98 | 154.70 | 112 |
May 15 2024 | 155.06 | 0.56 | 0.36% | 155.06 | 155.06 | 155.06 | 4 |
May 14 2024 | 154.50 | -1.06 | -0.68% | 155.08 | 155.08 | 154.50 | 69 |
May 13 2024 | 155.56 | 0.82 | 0.53% | 155.56 | 155.56 | 155.56 | 1 |
May 10 2024 | 154.74 | -0.02 | -0.01% | 154.94 | 154.94 | 154.74 | 155 |
May 09 2024 | 154.76 | -2.68 | -1.70% | 157.82 | 157.82 | 154.76 | 9 |
May 08 2024 | 157.44 | 0.00 | 0.00% | 157.44 | 157.44 | 157.44 | 50 |
May 07 2024 | 157.44 | 3.70 | 2.41% | 157.44 | 157.44 | 157.44 | 20 |
May 06 2024 | 153.74 | 0.00 | 0.00% | 153.74 | 153.74 | 153.74 | 0.00 |
May 03 2024 | 153.74 | 0.06 | 0.04% | 153.00 | 154.50 | 153.00 | 56 |
May 02 2024 | 153.68 | -1.12 | -0.72% | 152.68 | 153.68 | 152.60 | 192 |