Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intuitive Surgical Inc | 1ISRG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
399.50 | 397.00 | 399.50 | 397.00 | 393.15 |
1ISRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 393.15 | 399.50 | 393.15 | 393.15 | 3 | 3.85 | 0.98% |
1 Month | 365.00 | 399.50 | 365.00 | 369.46 | 12 | 32.00 | 8.77% |
3 Months | 363.50 | 399.50 | 345.70 | 357.88 | 19 | 33.50 | 9.22% |
6 Months | 304.30 | 399.50 | 301.85 | 353.06 | 25 | 92.70 | 30.46% |
1 Year | 276.05 | 399.50 | 276.05 | 345.75 | 26 | 120.95 | 43.81% |
3 Years | 276.05 | 399.50 | 276.05 | 345.75 | 26 | 120.95 | 43.81% |
5 Years | 276.05 | 399.50 | 276.05 | 345.75 | 26 | 120.95 | 43.81% |
1ISRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 393.15 | 20.20 | 5.42% | 393.15 | 393.15 | 393.15 | 3 |
Jun 13 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
Jun 12 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
Jun 11 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
Jun 10 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
Jun 07 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
Jun 06 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
Jun 05 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
Jun 04 2024 | 372.95 | 2.95 | 0.80% | 370.20 | 372.95 | 370.20 | 10 |
Jun 03 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
May 31 2024 | 370.00 | 1.65 | 0.45% | 370.00 | 370.00 | 370.00 | 1 |
May 30 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
May 29 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
May 28 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
May 27 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
May 24 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
May 23 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
May 22 2024 | 368.35 | 0.30 | 0.08% | 371.30 | 371.30 | 368.35 | 15 |
May 21 2024 | 368.05 | 0.75 | 0.20% | 368.05 | 368.05 | 368.05 | 10 |
May 20 2024 | 367.30 | 3.90 | 1.07% | 365.00 | 367.30 | 365.00 | 35 |
May 17 2024 | 363.40 | 6.40 | 1.79% | 362.25 | 368.40 | 362.25 | 66 |