Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jenoptik AG | 1JEN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.42 |
1JEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 26.90 | 28.42 | 26.90 | 27.91 | 50 | 1.52 | 5.65% |
3 Months | 28.86 | 29.54 | 24.56 | 28.12 | 62 | -0.44 | -1.52% |
6 Months | 28.58 | 30.66 | 24.56 | 28.23 | 44 | -0.16 | -0.56% |
1 Year | 28.58 | 30.66 | 24.56 | 28.23 | 44 | -0.16 | -0.56% |
3 Years | 28.58 | 30.66 | 24.56 | 28.23 | 44 | -0.16 | -0.56% |
5 Years | 28.58 | 30.66 | 24.56 | 28.23 | 44 | -0.16 | -0.56% |
1JEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0.00 |
May 30 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0.00 |
May 29 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0.00 |
May 28 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0.00 |
May 27 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0.00 |
May 24 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0.00 |
May 23 2024 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 0.00 |
May 22 2024 | 28.42 | 1.16 | 4.26% | 28.42 | 28.42 | 28.42 | 98 |
May 21 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
May 20 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
May 17 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
May 16 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
May 15 2024 | 27.26 | -0.54 | -1.94% | 27.26 | 27.26 | 27.26 | 10 |
May 14 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
May 13 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
May 10 2024 | 27.80 | 0.38 | 1.39% | 27.80 | 27.80 | 27.80 | 98 |
May 09 2024 | 27.42 | 0.52 | 1.93% | 27.48 | 27.48 | 27.42 | 28 |
May 08 2024 | 26.90 | 2.34 | 9.53% | 26.90 | 26.90 | 26.90 | 18 |
May 07 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
May 06 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
May 03 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
May 02 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |