Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kering | 1KER | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.30 | 0.70% | 328.75 | 10:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 328.55 | 326.40 | 331.80 | 328.75 | 326.45 |
1KER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.10 | 333.00 | 317.00 | 321.87 | 399 | 7.65 | 2.38% |
| 1 Month | 338.75 | 342.60 | 317.00 | 329.70 | 487 | -10.00 | -2.95% |
| 3 Months | 421.40 | 430.25 | 316.10 | 347.13 | 829 | -92.65 | -21.99% |
| 6 Months | 397.00 | 438.60 | 316.10 | 370.34 | 671 | -68.25 | -17.19% |
| 1 Year | 500.00 | 546.60 | 316.10 | 399.46 | 473 | -171.25 | -34.25% |
| 3 Years | 732.70 | 796.60 | 316.10 | 510.22 | 342 | -403.95 | -55.13% |
| 5 Years | 477.50 | 796.60 | 316.10 | 521.73 | 340 | -148.75 | -31.15% |
1KER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 328.75 | 2.30 | 0.70% | 328.55 | 331.80 | 326.40 | 368 |
| Jun 06 2024 | 326.45 | 2.95 | 0.91% | 325.90 | 333.00 | 325.90 | 496 |
| Jun 05 2024 | 323.50 | 0.25 | 0.08% | 321.30 | 325.50 | 319.50 | 357 |
| Jun 04 2024 | 323.25 | 1.35 | 0.42% | 317.00 | 326.00 | 317.00 | 119 |
| Jun 03 2024 | 321.90 | 4.75 | 1.50% | 318.20 | 325.45 | 318.20 | 381 |
| May 31 2024 | 317.15 | -3.95 | -1.23% | 321.10 | 321.10 | 317.05 | 641 |
| May 30 2024 | 321.10 | -3.30 | -1.02% | 337.60 | 337.60 | 320.70 | 800 |
| May 29 2024 | 324.40 | -5.60 | -1.70% | 327.75 | 328.35 | 323.00 | 856 |
| May 28 2024 | 330.00 | -3.30 | -0.99% | 333.15 | 335.25 | 330.00 | 395 |
| May 27 2024 | 333.30 | 0.95 | 0.29% | 334.45 | 335.20 | 332.25 | 365 |
| May 24 2024 | 332.35 | 0.50 | 0.15% | 330.10 | 333.45 | 330.10 | 294 |
| May 23 2024 | 331.85 | 2.85 | 0.87% | 328.95 | 331.85 | 328.50 | 294 |
| May 22 2024 | 329.00 | -4.60 | -1.38% | 335.55 | 335.55 | 325.30 | 598 |
| May 21 2024 | 333.60 | -1.90 | -0.57% | 332.85 | 334.35 | 330.60 | 347 |
| May 20 2024 | 335.50 | 2.50 | 0.75% | 342.20 | 342.20 | 332.55 | 223 |
| May 17 2024 | 333.00 | -6.45 | -1.90% | 342.60 | 342.60 | 331.00 | 533 |
| May 16 2024 | 339.45 | 2.85 | 0.85% | 337.20 | 339.90 | 335.25 | 493 |
| May 15 2024 | 336.60 | -2.70 | -0.80% | 335.50 | 337.05 | 331.20 | 611 |
| May 14 2024 | 339.30 | 6.70 | 2.01% | 333.00 | 342.00 | 333.00 | 823 |
| May 13 2024 | 332.60 | -0.10 | -0.03% | 331.95 | 333.30 | 331.05 | 756 |
| May 10 2024 | 332.70 | -0.35 | -0.11% | 338.75 | 338.75 | 332.55 | 365 |
| May 09 2024 | 333.05 | 0.65 | 0.20% | 333.30 | 333.60 | 327.50 | 767 |
| May 08 2024 | 332.40 | 2.40 | 0.73% | 329.25 | 333.90 | 329.25 | 828 |
