Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraft Heinz Co | 1KHC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.84 | 31.84 | 31.84 | 31.405 |
1KHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.60 | 32.60 | 31.405 | 32.00 | 162 | -0.76 | -2.33% |
1 Month | 33.135 | 33.715 | 31.405 | 33.03 | 233 | -1.30 | -3.91% |
3 Months | 31.50 | 36.145 | 31.405 | 34.01 | 209 | 0.34 | 1.08% |
6 Months | 34.20 | 36.145 | 31.40 | 33.14 | 346 | -2.36 | -6.90% |
1 Year | 32.045 | 36.145 | 31.40 | 33.14 | 330 | -0.205 | -0.64% |
3 Years | 32.045 | 36.145 | 31.40 | 33.14 | 330 | -0.205 | -0.64% |
5 Years | 32.045 | 36.145 | 31.40 | 33.14 | 330 | -0.205 | -0.64% |
1KHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 31.405 | -1.20 | -3.67% | 31.72 | 31.72 | 31.405 | 164 |
Jun 05 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 04 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Jun 03 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 32.60 | 32.60 | 160 |
May 31 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0.00 |
May 30 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0.00 |
May 29 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0.00 |
May 28 2024 | 32.90 | -0.27 | -0.83% | 33.25 | 33.455 | 32.90 | 370 |
May 27 2024 | 33.175 | 0.00 | 0.00% | 33.175 | 33.175 | 33.175 | 0.00 |
May 24 2024 | 33.175 | -0.20 | -0.58% | 33.175 | 33.175 | 33.175 | 20 |
May 23 2024 | 33.37 | 0.09 | 0.27% | 33.50 | 33.715 | 33.37 | 260 |
May 22 2024 | 33.28 | 0.00 | 0.00% | 33.28 | 33.28 | 33.28 | 0.00 |
May 21 2024 | 33.28 | -0.02 | -0.05% | 33.08 | 33.28 | 33.00 | 340 |
May 20 2024 | 33.295 | 0.30 | 0.89% | 33.25 | 33.295 | 33.25 | 500 |
May 17 2024 | 33.00 | -0.26 | -0.78% | 33.00 | 33.00 | 33.00 | 50 |
May 16 2024 | 33.26 | 0.13 | 0.38% | 33.225 | 33.26 | 33.225 | 265 |
May 15 2024 | 33.135 | -0.46 | -1.37% | 33.135 | 33.135 | 33.135 | 200 |
May 14 2024 | 33.595 | 0.00 | 0.00% | 33.595 | 33.595 | 33.595 | 0.00 |
May 13 2024 | 33.595 | 0.00 | 0.00% | 33.595 | 33.595 | 33.595 | 0.00 |
May 10 2024 | 33.595 | 0.00 | 0.00% | 33.595 | 33.595 | 33.595 | 0.00 |
May 09 2024 | 33.595 | 0.00 | 0.00% | 33.595 | 33.595 | 33.595 | 0.00 |
May 08 2024 | 33.595 | 0.23 | 0.67% | 33.595 | 33.595 | 33.595 | 13 |
May 07 2024 | 33.37 | -0.61 | -1.80% | 33.37 | 33.37 | 33.37 | 80 |