Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Levi Strauss & Co | 1LEVI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.09 | 21.09 | 21.09 | 21.09 | 21.40 |
1LEVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.37 | 21.54 | 21.09 | 21.40 | 681 | -0.28 | -1.31% |
1 Month | 21.37 | 21.54 | 21.09 | 21.40 | 681 | -0.28 | -1.31% |
3 Months | 15.93 | 21.54 | 15.15 | 19.53 | 246 | 5.16 | 32.39% |
6 Months | 14.00 | 21.54 | 13.10 | 17.87 | 250 | 7.09 | 50.64% |
1 Year | 13.22 | 21.54 | 11.92 | 14.02 | 401 | 7.87 | 59.53% |
3 Years | 18.82 | 21.54 | 11.92 | 14.47 | 355 | 2.27 | 12.06% |
5 Years | 18.82 | 21.54 | 11.92 | 14.47 | 355 | 2.27 | 12.06% |
1LEVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.09 | -0.31 | -1.45% | 21.09 | 21.09 | 21.09 | 100 |
May 30 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 29 2024 | 21.40 | 1.03 | 5.06% | 21.37 | 21.54 | 21.37 | 681 |
May 28 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 27 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 24 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 23 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 22 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 21 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 20 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 17 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 16 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 15 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 14 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 13 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 10 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 09 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 08 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 07 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 06 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 03 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
May 02 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |