Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LPKF Laser & Electronics SE | 1LPK | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.02 | 8.02 | 8.08 | 8.07 | 7.92 |
1LPK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.92 | 8.08 | 7.92 | 7.92 | 280 | 0.15 | 1.89% |
1 Month | 8.07 | 8.08 | 7.92 | 8.02 | 412 | 0.00 | 0.00% |
3 Months | 7.87 | 8.24 | 7.87 | 8.09 | 410 | 0.20 | 2.54% |
6 Months | 9.715 | 10.59 | 7.87 | 8.43 | 217 | -1.65 | -16.93% |
1 Year | 9.715 | 10.59 | 7.87 | 8.43 | 217 | -1.65 | -16.93% |
3 Years | 9.715 | 10.59 | 7.87 | 8.43 | 217 | -1.65 | -16.93% |
5 Years | 9.715 | 10.59 | 7.87 | 8.43 | 217 | -1.65 | -16.93% |
1LPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.07 | 0.15 | 1.89% | 8.02 | 8.08 | 8.02 | 890 |
May 30 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0.00 |
May 29 2024 | 7.92 | -0.15 | -1.86% | 7.92 | 7.92 | 7.92 | 280 |
May 28 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 27 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 24 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 23 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 22 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 21 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 20 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 17 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 16 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
May 15 2024 | 8.07 | 0.12 | 1.51% | 8.07 | 8.07 | 8.07 | 543 |
May 14 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 13 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 10 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 09 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 08 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 07 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 06 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 03 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 02 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |