Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lam Research Corp | 1LRCX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
898.30 |
1LRCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 845.00 | 916.40 | 837.70 | 866.07 | 5 | 53.30 | 6.31% |
3 Months | 890.10 | 916.40 | 826.00 | 870.72 | 5 | 8.20 | 0.92% |
6 Months | 707.90 | 939.80 | 688.20 | 824.85 | 9 | 190.40 | 26.90% |
1 Year | 707.90 | 939.80 | 688.20 | 824.85 | 9 | 190.40 | 26.90% |
3 Years | 707.90 | 939.80 | 688.20 | 824.85 | 9 | 190.40 | 26.90% |
5 Years | 707.90 | 939.80 | 688.20 | 824.85 | 9 | 190.40 | 26.90% |
1LRCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
May 30 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
May 29 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
May 28 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
May 27 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
May 24 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
May 23 2024 | 898.30 | 24.90 | 2.85% | 916.40 | 916.40 | 898.30 | 5 |
May 22 2024 | 873.40 | 0.00 | 0.00% | 873.40 | 873.40 | 873.40 | 0.00 |
May 21 2024 | 873.40 | 0.00 | 0.00% | 873.40 | 873.40 | 873.40 | 0.00 |
May 20 2024 | 873.40 | 0.00 | 0.00% | 873.40 | 873.40 | 873.40 | 0.00 |
May 17 2024 | 873.40 | -1.40 | -0.16% | 863.00 | 873.40 | 863.00 | 12 |
May 16 2024 | 874.80 | 23.80 | 2.80% | 874.80 | 874.80 | 874.80 | 8 |
May 15 2024 | 851.00 | 13.30 | 1.59% | 851.00 | 851.00 | 851.00 | 1 |
May 14 2024 | 837.70 | -14.30 | -1.68% | 837.70 | 837.70 | 837.70 | 8 |
May 13 2024 | 852.00 | -2.00 | -0.23% | 852.00 | 852.00 | 852.00 | 1 |
May 10 2024 | 854.00 | 13.40 | 1.59% | 854.00 | 854.00 | 854.00 | 1 |
May 09 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
May 08 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
May 07 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
May 06 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
May 03 2024 | 840.60 | -17.50 | -2.04% | 845.00 | 845.00 | 840.60 | 2 |
May 02 2024 | 858.10 | 0.00 | 0.00% | 858.10 | 858.10 | 858.10 | 0.00 |