Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyft Inc | 1LYFT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.058 | 10:34:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.058 |
1LYFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.738 | 16.436 | 15.738 | 15.84 | 161 | 0.32 | 2.03% |
| 3 Months | 17.18 | 18.742 | 15.288 | 17.10 | 392 | -1.12 | -6.53% |
| 6 Months | 11.476 | 18.80 | 11.296 | 15.69 | 538 | 4.58 | 39.93% |
| 1 Year | 8.405 | 18.80 | 8.405 | 13.44 | 452 | 7.65 | 91.05% |
| 3 Years | 13.43 | 20.905 | 7.439 | 11.96 | 631 | 2.63 | 19.57% |
| 5 Years | 13.43 | 20.905 | 7.439 | 11.96 | 631 | 2.63 | 19.57% |
1LYFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 30 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 29 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 28 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 27 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 24 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 23 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 22 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 21 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 20 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 17 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 16 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 15 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 14 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 13 2024 | 16.058 | 0.00 | 0.00% | 16.058 | 16.058 | 16.058 | 0.00 |
| May 10 2024 | 16.058 | -0.04 | -0.26% | 16.058 | 16.058 | 16.058 | 20 |
| May 09 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| May 08 2024 | 16.10 | 0.36 | 2.30% | 16.43 | 16.436 | 16.10 | 112 |
| May 07 2024 | 15.738 | 0.00 | 0.00% | 15.738 | 15.738 | 15.738 | 0.00 |
| May 06 2024 | 15.738 | 0.00 | 0.00% | 15.738 | 15.738 | 15.738 | 0.00 |
| May 03 2024 | 15.738 | 0.45 | 2.94% | 15.738 | 15.738 | 15.738 | 350 |
| May 02 2024 | 15.288 | 0.00 | 0.00% | 15.288 | 15.288 | 15.288 | 0.00 |
