Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mapfre Sociedad Anonima | 1MAP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.324 |
1MAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.324 | 2.324 | 2.324 | 2.32 | 220 | 0.00 | 0.00% |
3 Months | 2.072 | 2.342 | 2.072 | 2.27 | 891 | 0.252 | 12.16% |
6 Months | 1.925 | 2.342 | 1.925 | 2.21 | 990 | 0.399 | 20.73% |
1 Year | 1.925 | 2.342 | 1.925 | 2.21 | 990 | 0.399 | 20.73% |
3 Years | 1.925 | 2.342 | 1.925 | 2.21 | 990 | 0.399 | 20.73% |
5 Years | 1.925 | 2.342 | 1.925 | 2.21 | 990 | 0.399 | 20.73% |
1MAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
Jun 06 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
Jun 05 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
Jun 04 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
Jun 03 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 31 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 30 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 29 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 28 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 27 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 24 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 23 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 22 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 21 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 20 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 17 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 16 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 15 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 14 2024 | 2.324 | 0.00 | 0.00% | 2.324 | 2.324 | 2.324 | 0.00 |
May 13 2024 | 2.324 | 0.05 | 2.11% | 2.324 | 2.324 | 2.324 | 220 |
May 10 2024 | 2.276 | 0.00 | 0.00% | 2.276 | 2.276 | 2.276 | 0.00 |
May 09 2024 | 2.276 | 0.00 | 0.00% | 2.276 | 2.276 | 2.276 | 0.00 |
May 08 2024 | 2.276 | 0.00 | 0.00% | 2.276 | 2.276 | 2.276 | 0.00 |