Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medtronic Plc | 1MDT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -0.82% | 75.30 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.30 | 75.30 | 75.30 | 75.30 | 75.92 |
1MDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.92 | 75.92 | 75.30 | 75.92 | 52 | -0.62 | -0.82% |
| 1 Month | 78.62 | 79.36 | 72.70 | 76.44 | 116 | -3.32 | -4.22% |
| 3 Months | 77.16 | 81.69 | 72.70 | 76.81 | 93 | -1.86 | -2.41% |
| 6 Months | 75.38 | 84.54 | 72.70 | 77.33 | 109 | -0.08 | -0.11% |
| 1 Year | 67.02 | 84.54 | 65.90 | 75.78 | 132 | 8.28 | 12.35% |
| 3 Years | 67.02 | 84.54 | 65.90 | 75.78 | 132 | 8.28 | 12.35% |
| 5 Years | 67.02 | 84.54 | 65.90 | 75.78 | 132 | 8.28 | 12.35% |
1MDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 75.30 | -0.62 | -0.82% | 75.30 | 75.30 | 75.30 | 200 |
| Jun 12 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0.00 |
| Jun 11 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0.00 |
| Jun 10 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0.00 |
| Jun 07 2024 | 75.92 | -1.13 | -1.47% | 75.92 | 75.92 | 75.92 | 52 |
| Jun 06 2024 | 77.05 | 0.00 | 0.00% | 77.05 | 77.05 | 77.05 | 0.00 |
| Jun 05 2024 | 77.05 | 0.00 | 0.00% | 77.05 | 77.05 | 77.05 | 0.00 |
| Jun 04 2024 | 77.05 | 0.00 | 0.00% | 77.05 | 77.05 | 77.05 | 0.00 |
| Jun 03 2024 | 77.05 | 1.84 | 2.45% | 77.05 | 77.05 | 77.05 | 1 |
| May 31 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0.00 |
| May 30 2024 | 75.21 | -0.73 | -0.96% | 75.21 | 75.21 | 75.21 | 67 |
| May 29 2024 | 75.94 | 0.57 | 0.76% | 74.77 | 75.94 | 72.70 | 323 |
| May 28 2024 | 75.37 | 0.00 | 0.00% | 75.37 | 75.37 | 75.37 | 0.00 |
| May 27 2024 | 75.37 | 0.00 | 0.00% | 75.37 | 75.37 | 75.37 | 0.00 |
| May 24 2024 | 75.37 | -3.54 | -4.49% | 75.57 | 75.61 | 75.37 | 254 |
| May 23 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78.91 | 0.00 |
| May 22 2024 | 78.91 | -0.45 | -0.57% | 78.91 | 78.91 | 78.91 | 6 |
| May 21 2024 | 79.36 | 0.00 | 0.00% | 79.36 | 79.36 | 79.36 | 0.00 |
| May 20 2024 | 79.36 | 0.73 | 0.93% | 79.36 | 79.36 | 79.36 | 38 |
| May 17 2024 | 78.63 | 0.00 | 0.00% | 78.63 | 78.63 | 78.63 | 0.00 |
| May 16 2024 | 78.63 | 2.09 | 2.73% | 78.62 | 78.63 | 78.62 | 190 |
| May 15 2024 | 76.54 | 0.00 | 0.00% | 76.54 | 76.54 | 76.54 | 0.00 |
| May 14 2024 | 76.54 | 0.00 | 0.00% | 76.54 | 76.54 | 76.54 | 0.00 |
