Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3m Co | 1MMM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.91 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.91 | 91.91 | 91.91 | 91.91 |
1MMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.91 | 90.00 | 90.85 | 96 | 1.91 | 2.12% |
| 1 Month | 92.00 | 97.00 | 90.00 | 93.54 | 132 | -0.09 | -0.10% |
| 3 Months | 95.99 | 99.05 | 83.59 | 91.23 | 128 | -4.08 | -4.25% |
| 6 Months | 96.16 | 100.34 | 83.59 | 90.92 | 95 | -4.25 | -4.42% |
| 1 Year | 87.49 | 100.34 | 83.59 | 90.91 | 91 | 4.42 | 5.05% |
| 3 Years | 87.49 | 100.34 | 83.59 | 90.91 | 91 | 4.42 | 5.05% |
| 5 Years | 87.49 | 100.34 | 83.59 | 90.91 | 91 | 4.42 | 5.05% |
1MMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 180 |
| Jun 06 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0.00 |
| Jun 05 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0.00 |
| Jun 04 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0.00 |
| Jun 03 2024 | 91.91 | 1.07 | 1.18% | 91.91 | 91.91 | 91.91 | 1 |
| May 31 2024 | 90.84 | -0.54 | -0.59% | 90.00 | 90.84 | 90.00 | 190 |
| May 30 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
| May 29 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
| May 28 2024 | 91.38 | -0.28 | -0.31% | 92.15 | 92.15 | 91.38 | 76 |
| May 27 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0.00 |
| May 24 2024 | 91.66 | -0.33 | -0.36% | 91.66 | 91.66 | 91.66 | 8 |
| May 23 2024 | 91.99 | -2.27 | -2.41% | 93.71 | 93.71 | 91.99 | 98 |
| May 22 2024 | 94.26 | -2.14 | -2.22% | 94.00 | 94.26 | 94.00 | 33 |
| May 21 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0.00 |
| May 20 2024 | 96.40 | -0.60 | -0.62% | 96.40 | 96.40 | 96.40 | 22 |
| May 17 2024 | 97.00 | 0.13 | 0.13% | 96.72 | 97.00 | 95.90 | 363 |
| May 16 2024 | 96.87 | 4.48 | 4.85% | 94.00 | 96.87 | 94.00 | 90 |
| May 15 2024 | 92.39 | -0.61 | -0.66% | 91.92 | 92.39 | 91.92 | 622 |
| May 14 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| May 13 2024 | 93.00 | 1.48 | 1.62% | 95.38 | 95.38 | 92.00 | 54 |
| May 10 2024 | 91.52 | 2.62 | 2.95% | 92.00 | 92.00 | 91.52 | 29 |
| May 09 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0.00 |
| May 08 2024 | 88.90 | -0.99 | -1.10% | 88.90 | 88.90 | 88.90 | 25 |
