Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motorola Solutions | 1MSI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 333.50 | 10:02:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 333.50 |
1MSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 328.00 | 333.50 | 328.00 | 332.85 | 17 | 5.50 | 1.68% |
| 3 Months | 319.20 | 333.50 | 319.20 | 328.71 | 13 | 14.30 | 4.48% |
| 6 Months | 306.80 | 333.50 | 285.00 | 317.74 | 10 | 26.70 | 8.70% |
| 1 Year | 289.40 | 333.50 | 285.00 | 309.50 | 12 | 44.10 | 15.24% |
| 3 Years | 289.40 | 333.50 | 285.00 | 309.50 | 12 | 44.10 | 15.24% |
| 5 Years | 289.40 | 333.50 | 285.00 | 309.50 | 12 | 44.10 | 15.24% |
1MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 333.50 | 333.50 | 0.00 |
| Jun 05 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 333.50 | 333.50 | 0.00 |
| Jun 04 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 333.50 | 333.50 | 0.00 |
| Jun 03 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 333.50 | 333.50 | 0.00 |
| May 31 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 333.50 | 333.50 | 0.00 |
| May 30 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 333.50 | 333.50 | 0.00 |
| May 29 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 333.50 | 333.50 | 0.00 |
| May 28 2024 | 333.50 | 5.50 | 1.68% | 333.50 | 333.50 | 333.50 | 30 |
| May 27 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 24 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 23 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 22 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 21 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 20 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 17 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 16 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 15 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 14 2024 | 328.00 | 1.20 | 0.37% | 328.00 | 328.00 | 328.00 | 4 |
| May 13 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 10 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 09 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 08 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 07 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
