Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micron Technology Inc | 1MU | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.08 | -4.30% | 112.94 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.90 | 111.74 | 116.06 | 112.94 | 118.02 |
1MU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.72 | 122.54 | 111.74 | 120.61 | 2,103 | -4.78 | -4.06% |
| 1 Month | 104.96 | 122.54 | 104.96 | 117.42 | 1,767 | 7.98 | 7.60% |
| 3 Months | 92.68 | 123.22 | 84.06 | 106.96 | 2,849 | 20.26 | 21.86% |
| 6 Months | 70.74 | 123.22 | 67.50 | 99.17 | 1,871 | 42.20 | 59.66% |
| 1 Year | 66.82 | 123.22 | 55.42 | 90.55 | 1,214 | 46.12 | 69.02% |
| 3 Years | 69.39 | 123.22 | 45.87 | 75.59 | 966 | 43.55 | 62.76% |
| 5 Years | 29.60 | 123.22 | 28.60 | 65.60 | 1,098 | 83.34 | 281.55% |
1MU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 112.94 | -5.08 | -4.30% | 115.90 | 116.06 | 111.74 | 1,347 |
| May 30 2024 | 118.02 | -4.14 | -3.39% | 120.52 | 121.42 | 117.74 | 2,447 |
| May 29 2024 | 122.16 | 0.90 | 0.74% | 122.14 | 122.54 | 120.02 | 3,030 |
| May 28 2024 | 121.26 | 0.78 | 0.65% | 120.48 | 122.46 | 119.56 | 4,097 |
| May 27 2024 | 120.48 | 1.36 | 1.14% | 120.54 | 120.54 | 118.80 | 290 |
| May 24 2024 | 119.12 | -0.46 | -0.38% | 117.72 | 119.32 | 117.04 | 652 |
| May 23 2024 | 119.58 | 2.44 | 2.08% | 120.22 | 122.00 | 117.74 | 4,829 |
| May 22 2024 | 117.14 | -1.00 | -0.85% | 118.02 | 119.10 | 116.70 | 1,621 |
| May 21 2024 | 118.14 | -1.28 | -1.07% | 118.54 | 119.56 | 114.00 | 4,535 |
| May 20 2024 | 119.42 | 2.14 | 1.82% | 115.80 | 120.44 | 115.80 | 988 |
| May 17 2024 | 117.28 | -1.74 | -1.46% | 117.70 | 118.84 | 116.70 | 767 |
| May 16 2024 | 119.02 | 2.32 | 1.99% | 117.98 | 119.58 | 117.20 | 2,235 |
| May 15 2024 | 116.70 | 3.08 | 2.71% | 115.06 | 117.74 | 115.04 | 1,260 |
| May 14 2024 | 113.62 | -0.06 | -0.05% | 114.44 | 114.44 | 112.94 | 631 |
| May 13 2024 | 113.68 | 2.16 | 1.94% | 113.00 | 114.80 | 112.98 | 648 |
| May 10 2024 | 111.52 | 0.74 | 0.67% | 109.66 | 112.48 | 109.66 | 749 |
| May 09 2024 | 110.78 | -0.18 | -0.16% | 110.60 | 110.78 | 110.22 | 131 |
| May 08 2024 | 110.96 | -0.92 | -0.82% | 111.48 | 111.82 | 110.50 | 301 |
| May 07 2024 | 111.88 | 0.76 | 0.68% | 112.74 | 112.78 | 111.34 | 3,530 |
| May 06 2024 | 111.12 | 5.10 | 4.81% | 109.00 | 111.76 | 109.00 | 1,923 |
| May 03 2024 | 106.02 | 2.20 | 2.12% | 104.96 | 107.36 | 104.96 | 672 |
| May 02 2024 | 103.82 | -4.10 | -3.80% | 103.92 | 104.44 | 102.90 | 1,780 |
