Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Muenchener Rueckversicherungs Gesellschaft AG | 1MUV2 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
458.50 |
1MUV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 461.90 | 462.20 | 458.50 | 462.13 | 56 | -3.40 | -0.74% |
1 Month | 453.40 | 465.10 | 446.70 | 457.23 | 84 | 5.10 | 1.12% |
3 Months | 441.80 | 465.10 | 401.80 | 445.19 | 45 | 16.70 | 3.78% |
6 Months | 389.20 | 465.10 | 372.00 | 426.16 | 40 | 69.30 | 17.81% |
1 Year | 328.20 | 465.10 | 321.50 | 398.94 | 36 | 130.30 | 39.70% |
3 Years | 236.65 | 465.10 | 209.85 | 280.30 | 72 | 221.85 | 93.75% |
5 Years | 216.00 | 465.10 | 141.80 | 258.12 | 77 | 242.50 | 112.27% |
1MUV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 458.50 | 0.00 | 0.00% | 458.50 | 458.50 | 458.50 | 0.00 |
Jun 05 2024 | 458.50 | 0.00 | 0.00% | 458.50 | 458.50 | 458.50 | 0.00 |
Jun 04 2024 | 458.50 | 0.00 | 0.00% | 458.50 | 458.50 | 458.50 | 0.00 |
Jun 03 2024 | 458.50 | -3.70 | -0.80% | 460.70 | 460.70 | 458.50 | 2 |
May 31 2024 | 462.20 | 7.30 | 1.60% | 461.90 | 462.20 | 461.90 | 110 |
May 30 2024 | 454.90 | -3.70 | -0.81% | 454.90 | 454.90 | 454.90 | 6 |
May 29 2024 | 458.60 | -1.00 | -0.22% | 458.90 | 458.90 | 458.60 | 4 |
May 28 2024 | 459.60 | -3.00 | -0.65% | 459.60 | 459.60 | 459.60 | 160 |
May 27 2024 | 462.60 | 4.60 | 1.00% | 465.10 | 465.10 | 462.30 | 70 |
May 24 2024 | 458.00 | -0.70 | -0.15% | 458.00 | 458.00 | 458.00 | 3 |
May 23 2024 | 458.70 | -1.10 | -0.24% | 456.90 | 458.70 | 456.90 | 128 |
May 22 2024 | 459.80 | 6.50 | 1.43% | 461.90 | 462.50 | 459.80 | 110 |
May 21 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
May 20 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
May 17 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
May 16 2024 | 453.30 | 5.90 | 1.32% | 453.90 | 453.90 | 453.00 | 166 |
May 15 2024 | 447.40 | 0.00 | 0.00% | 447.40 | 447.40 | 447.40 | 0.00 |
May 14 2024 | 447.40 | 0.00 | 0.00% | 447.40 | 447.40 | 447.40 | 0.00 |
May 13 2024 | 447.40 | -7.50 | -1.65% | 458.30 | 458.30 | 446.70 | 72 |
May 10 2024 | 454.90 | 12.70 | 2.87% | 453.40 | 454.90 | 450.50 | 175 |
May 09 2024 | 442.20 | 10.70 | 2.48% | 442.20 | 442.20 | 442.20 | 13 |
May 08 2024 | 431.50 | 14.70 | 3.53% | 425.00 | 432.50 | 425.00 | 82 |
May 07 2024 | 416.80 | 2.80 | 0.68% | 416.80 | 416.80 | 416.80 | 4 |